Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.490 | 6.650 | 6.030 | 6.100 | 163,989 | -0.34(-5.28%) |
Aug 30, 2011 | 6.430 | 6.750 | 6.230 | 6.440 | 126,218 | +0.01(+0.16%) |
Aug 29, 2011 | 5.770 | 6.450 | 5.540 | 6.430 | 159,790 | +0.73(+12.81%) |
Aug 26, 2011 | 5.650 | 5.850 | 5.560 | 5.700 | 103,058 | -0.03(-0.52%) |
Aug 25, 2011 | 5.810 | 5.810 | 5.460 | 5.730 | 154,259 | -0.05(-0.87%) |
Aug 24, 2011 | 5.830 | 5.900 | 5.700 | 5.780 | 95,321 | -0.01(-0.17%) |
Aug 23, 2011 | 5.840 | 5.870 | 5.620 | 5.790 | 98,979 | +0.00(+0.00%) |
Aug 22, 2011 | 6.290 | 6.290 | 5.730 | 5.790 | 88,134 | -0.29(-4.77%) |
Aug 19, 2011 | 6.110 | 6.190 | 6.000 | 6.080 | 35,212 | -0.19(-3.03%) |
Aug 18, 2011 | 6.390 | 6.450 | 6.250 | 6.270 | 81,043 | -0.38(-5.71%) |
Aug 17, 2011 | 6.700 | 6.850 | 6.570 | 6.650 | 32,699 | -0.05(-0.75%) |
Aug 16, 2011 | 6.810 | 6.810 | 6.610 | 6.700 | 37,359 | -0.21(-3.04%) |
Aug 15, 2011 | 6.400 | 6.910 | 6.330 | 6.910 | 62,059 | +0.56(+8.82%) |
Aug 12, 2011 | 6.450 | 6.530 | 6.220 | 6.350 | 87,480 | -0.08(-1.24%) |
Aug 11, 2011 | 6.060 | 6.500 | 6.060 | 6.430 | 91,840 | +0.43(+7.17%) |
Aug 10, 2011 | 5.900 | 6.282 | 5.640 | 6.000 | 57,318 | -0.17(-2.76%) |
Aug 09, 2011 | 6.280 | 6.260 | 5.510 | 6.170 | 110,432 | +0.36(+6.20%) |
Aug 08, 2011 | 6.280 | 6.460 | 5.810 | 5.810 | 178,914 | -0.78(-11.84%) |
Aug 05, 2011 | 6.880 | 6.880 | 6.250 | 6.590 | 259,640 | -0.06(-0.90%) |
Aug 04, 2011 | 6.880 | 7.010 | 6.440 | 6.650 | 79,444 | -0.33(-4.73%) |
Aug 03, 2011 | 7.000 | 7.080 | 6.590 | 6.980 | 81,666 | -0.02(-0.29%) |
Aug 02, 2011 | 7.260 | 7.480 | 7.000 | 7.000 | 163,980 | -0.34(-4.63%) |
Aug 01, 2011 | 7.420 | 7.420 | 7.120 | 7.340 | 54,887 | -0.04(-0.54%) |
Jul 29, 2011 | 7.060 | 7.380 | 7.060 | 7.380 | 156,700 | +0.20(+2.79%) |
Jul 28, 2011 | 7.030 | 7.240 | 7.030 | 7.180 | 36,755 | +0.17(+2.43%) |
Jul 27, 2011 | 7.250 | 7.370 | 7.000 | 7.010 | 69,431 | -0.29(-3.97%) |
Jul 26, 2011 | 7.270 | 7.400 | 7.230 | 7.300 | 36,451 | +0.04(+0.55%) |
Jul 25, 2011 | 7.250 | 7.370 | 7.180 | 7.260 | 72,939 | -0.13(-1.76%) |
Jul 22, 2011 | 7.250 | 7.400 | 7.250 | 7.390 | 121,345 | +0.05(+0.68%) |
Jul 21, 2011 | 7.310 | 7.450 | 7.210 | 7.340 | 34,437 | +0.03(+0.41%) |
Jul 20, 2011 | 7.420 | 7.420 | 7.110 | 7.310 | 64,414 | -0.07(-0.95%) |
Jul 19, 2011 | 7.220 | 7.400 | 7.190 | 7.380 | 82,517 | +0.21(+2.93%) |
Jul 18, 2011 | 7.140 | 7.220 | 7.110 | 7.170 | 100,535 | +0.01(+0.14%) |
Jul 15, 2011 | 7.220 | 7.298 | 7.000 | 7.160 | 113,976 | -0.07(-0.97%) |
Jul 14, 2011 | 7.950 | 8.055 | 7.220 | 7.230 | 223,665 | -0.65(-8.25%) |
Jul 13, 2011 | 7.370 | 7.990 | 7.322 | 7.880 | 226,976 | +0.60(+8.24%) |
Jul 12, 2011 | 7.460 | 7.500 | 7.190 | 7.280 | 80,299 | -0.23(-3.06%) |
Jul 11, 2011 | 7.580 | 7.630 | 7.350 | 7.510 | 94,153 | -0.21(-2.72%) |
Jul 08, 2011 | 7.850 | 7.880 | 7.510 | 7.720 | 110,584 | -0.27(-3.38%) |
Jul 07, 2011 | 7.250 | 7.990 | 7.100 | 7.990 | 214,745 | +0.85(+11.90%) |
Jul 06, 2011 | 7.060 | 7.280 | 6.990 | 7.140 | 131,422 | +0.11(+1.56%) |
Jul 05, 2011 | 7.220 | 7.220 | 6.810 | 7.030 | 92,810 | -0.19(-2.63%) |
Jul 01, 2011 | 6.940 | 7.280 | 6.800 | 7.220 | 128,515 | +0.30(+4.34%) |
Jun 30, 2011 | 6.660 | 6.950 | 6.660 | 6.920 | 79,347 | +0.26(+3.90%) |
Jun 29, 2011 | 6.930 | 6.930 | 6.540 | 6.660 | 109,373 | -0.21(-3.06%) |
Jun 28, 2011 | 6.950 | 6.950 | 6.683 | 6.870 | 229,694 | -0.09(-1.29%) |
Jun 27, 2011 | 6.540 | 7.000 | 6.540 | 6.960 | 295,456 | +0.42(+6.42%) |
Jun 24, 2011 | 6.500 | 6.600 | 6.400 | 6.540 | 277,029 | -0.06(-0.91%) |
Jun 23, 2011 | 6.380 | 6.640 | 6.380 | 6.600 | 148,210 | +0.12(+1.85%) |
Jun 22, 2011 | 6.500 | 6.560 | 6.390 | 6.480 | 321,097 | +0.03(+0.47%) |
Jun 21, 2011 | 6.580 | 6.700 | 6.175 | 6.450 | 421,566 | -0.03(-0.46%) |
Jun 20, 2011 | 6.531 | 6.550 | 6.370 | 6.480 | 113,422 | -0.27(-4.00%) |
Jun 17, 2011 | 6.940 | 7.050 | 6.740 | 6.750 | 253,843 | -0.18(-2.60%) |
Jun 16, 2011 | 6.900 | 7.150 | 6.780 | 6.930 | 405,997 | -0.11(-1.56%) |
Jun 15, 2011 | 7.700 | 7.750 | 6.990 | 7.040 | 289,965 | -0.71(-9.16%) |
Jun 14, 2011 | 8.490 | 8.540 | 7.650 | 7.750 | 289,517 | -0.58(-6.96%) |
Jun 13, 2011 | 8.400 | 8.400 | 8.090 | 8.330 | 164,852 | -0.03(-0.36%) |
Jun 10, 2011 | 8.420 | 8.540 | 8.310 | 8.360 | 134,726 | -0.14(-1.65%) |
Jun 09, 2011 | 8.920 | 8.920 | 8.480 | 8.500 | 166,298 | -0.39(-4.39%) |
Jun 08, 2011 | 8.950 | 9.070 | 8.820 | 8.890 | 87,310 | -0.13(-1.44%) |
Jun 07, 2011 | 9.120 | 9.190 | 8.920 | 9.020 | 115,307 | -0.07(-0.77%) |
Jun 06, 2011 | 9.140 | 9.140 | 9.040 | 9.090 | 38,096 | -0.08(-0.87%) |