Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.480
6.970
6.480
6.880
47,611
+0.32(+4.88%)
Sep 29, 2011
6.730
6.769
6.400
6.560
46,306
-0.05(-0.76%)
Sep 28, 2011
6.990
6.990
6.610
6.610
50,609
-0.37(-5.30%)
Sep 27, 2011
7.050
7.050
6.840
6.980
56,909
+0.09(+1.31%)
Sep 26, 2011
7.280
7.280
6.790
6.890
46,334
-0.35(-4.83%)
Sep 23, 2011
6.940
7.240
6.900
7.240
36,596
+0.28(+4.02%)
Sep 22, 2011
7.490
7.620
6.855
6.960
60,711
-0.77(-9.96%)
Sep 21, 2011
7.950
8.160
7.690
7.730
57,870
-0.26(-3.25%)
Sep 20, 2011
7.950
8.200
7.850
7.990
90,136
+0.04(+0.50%)
Sep 19, 2011
7.730
7.990
7.460
7.950
84,316
+0.09(+1.15%)
Sep 16, 2011
7.190
7.930
7.190
7.860
182,665
+0.72(+10.08%)
Sep 15, 2011
7.260
7.260
6.900
7.140
82,737
-0.10(-1.38%)
Sep 14, 2011
7.150
7.300
6.940
7.240
83,672
+0.12(+1.69%)
Sep 13, 2011
6.520
7.310
6.450
7.120
172,569
+0.67(+10.39%)
Sep 12, 2011
6.150
6.503
6.150
6.450
37,003
+0.18(+2.87%)
Sep 09, 2011
6.410
6.450
6.170
6.270
55,665
-0.22(-3.39%)
Sep 08, 2011
6.360
6.530
6.300
6.490
115,191
+0.08(+1.25%)
Sep 07, 2011
6.250
6.440
6.030
6.410
39,513
+0.27(+4.40%)
Sep 06, 2011
6.080
6.170
5.930
6.140
55,423
-0.23(-3.61%)
Sep 02, 2011
6.330
6.550
6.150
6.370
88,928
-0.09(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.