Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.900
6.120
5.790
6.090
628,616
+0.23(+3.92%)
Sep 27, 2019
6.060
6.120
5.840
5.860
527,900
-0.20(-3.30%)
Sep 26, 2019
6.200
6.270
5.940
6.060
534,946
-0.15(-2.42%)
Sep 25, 2019
6.140
6.260
6.070
6.210
564,727
+0.03(+0.49%)
Sep 24, 2019
6.240
6.255
6.090
6.180
692,688
-0.03(-0.48%)
Sep 23, 2019
6.220
6.300
5.930
6.210
664,986
-0.06(-0.96%)
Sep 20, 2019
6.300
6.480
6.230
6.270
858,500
-0.04(-0.63%)
Sep 19, 2019
6.170
6.410
6.130
6.310
871,362
+0.16(+2.60%)
Sep 18, 2019
6.550
6.550
5.920
6.150
1,471,289
-0.76(-11.00%)
Sep 17, 2019
6.760
6.950
6.690
6.910
475,047
+0.11(+1.62%)
Sep 16, 2019
6.650
6.820
6.580
6.800
510,525
+0.08(+1.19%)
Sep 13, 2019
6.750
6.920
6.695
6.720
526,100
-0.04(-0.59%)
Sep 12, 2019
6.800
6.860
6.630
6.760
843,475
-0.03(-0.44%)
Sep 11, 2019
6.570
6.790
6.550
6.790
835,491
+0.25(+3.82%)
Sep 10, 2019
6.430
6.600
6.410
6.540
676,123
+0.08(+1.24%)
Sep 09, 2019
6.490
6.550
6.380
6.460
476,233
-0.01(-0.15%)
Sep 06, 2019
6.400
6.570
6.375
6.470
710,300
+0.08(+1.25%)
Sep 05, 2019
6.300
6.650
6.290
6.390
1,404,964
+0.10(+1.59%)
Sep 04, 2019
6.310
6.430
6.210
6.290
495,445
+0.07(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.