Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.900
7.000
6.500
6.610
2,285,300
+0.43(+6.96%)
Feb 27, 2020
6.110
6.380
6.060
6.180
1,448,552
-0.14(-2.22%)
Feb 26, 2020
6.300
6.450
6.280
6.320
718,843
-0.02(-0.32%)
Feb 25, 2020
6.680
6.700
6.280
6.340
761,331
-0.36(-5.37%)
Feb 24, 2020
6.920
6.920
6.550
6.700
778,778
-0.50(-6.94%)
Feb 21, 2020
7.450
7.480
7.140
7.200
516,600
-0.30(-4.00%)
Feb 20, 2020
7.330
7.560
7.330
7.500
601,245
+0.10(+1.35%)
Feb 19, 2020
7.400
7.500
7.320
7.400
652,339
+0.03(+0.41%)
Feb 18, 2020
7.460
7.530
7.330
7.370
400,918
-0.22(-2.90%)
Feb 14, 2020
7.850
7.850
7.480
7.590
671,800
-0.25(-3.19%)
Feb 13, 2020
7.830
7.860
7.700
7.840
563,315
-0.08(-1.01%)
Feb 12, 2020
7.860
8.000
7.850
7.920
481,032
+0.08(+1.02%)
Feb 11, 2020
7.610
7.910
7.590
7.840
1,127,567
+0.28(+3.70%)
Feb 10, 2020
7.440
7.580
7.360
7.560
371,086
+0.08(+1.07%)
Feb 07, 2020
7.580
7.590
7.440
7.480
648,400
-0.13(-1.71%)
Feb 06, 2020
7.680
7.740
7.530
7.610
557,014
-0.06(-0.78%)
Feb 05, 2020
7.790
7.900
7.600
7.670
462,773
-0.04(-0.52%)
Feb 04, 2020
7.660
7.900
7.660
7.710
759,793
+0.21(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.