Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.070	9.210	8.890	9.010	1,537,018	+0.02(+0.22%)
May 27, 2016	9.430	8.990	8.990	8.990	1,165,400	-0.47(-4.97%)
May 26, 2016	9.660	9.980	9.410	9.460	1,117,252	-0.11(-1.15%)
May 25, 2016	9.630	9.780	9.515	9.570	565,133	-0.02(-0.21%)
May 24, 2016	9.500	9.670	9.490	9.590	446,175	+0.13(+1.37%)
May 23, 2016	9.590	9.800	9.420	9.460	491,970	-0.05(-0.53%)
May 20, 2016	9.210	9.770	9.110	9.510	901,646	+0.32(+3.48%)
May 19, 2016	9.810	9.850	9.000	9.190	964,918	-0.71(-7.17%)
May 18, 2016	9.840	10.09	9.790	9.900	492,248	+0.06(+0.61%)
May 17, 2016	10.27	10.28	9.805	9.840	608,174	-0.48(-4.65%)
May 16, 2016	10.42	10.50	10.16	10.32	406,467	-0.15(-1.43%)
May 13, 2016	10.12	10.52	10.07	10.47	464,192	+0.38(+3.77%)
May 12, 2016	10.46	10.61	10.02	10.09	412,057	-0.36(-3.44%)
May 11, 2016	10.73	10.88	10.29	10.45	618,659	-0.24(-2.25%)
May 10, 2016	10.80	10.86	10.61	10.69	484,031	-0.13(-1.20%)
May 09, 2016	11.07	11.23	10.77	10.82	542,832	-0.22(-1.99%)
May 06, 2016	11.43	11.51	10.79	11.04	755,196	-0.41(-3.58%)
May 05, 2016	11.32	11.76	11.27	11.45	715,357	+0.11(+0.97%)
May 04, 2016	11.85	11.97	11.32	11.34	789,673	-0.51(-4.30%)
May 03, 2016	12.14	12.22	11.77	11.85	533,670	-0.33(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.