Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.470
4.750
4.460
4.740
166,336
+0.45(+10.49%)
Nov 29, 2011
4.500
4.550
4.260
4.290
41,242
-0.28(-6.13%)
Nov 28, 2011
4.420
4.590
4.250
4.570
97,801
+0.31(+7.28%)
Nov 25, 2011
4.230
4.320
4.208
4.260
41,134
+0.01(+0.24%)
Nov 23, 2011
4.250
4.330
4.100
4.250
95,394
-0.04(-0.93%)
Nov 22, 2011
4.303
4.450
4.230
4.290
155,428
-0.02(-0.46%)
Nov 21, 2011
4.370
4.390
4.230
4.310
456,789
-0.12(-2.71%)
Nov 18, 2011
4.260
4.450
4.220
4.430
65,826
+0.20(+4.73%)
Nov 17, 2011
4.200
4.300
4.176
4.230
131,028
+0.01(+0.24%)
Nov 16, 2011
4.140
4.340
4.140
4.220
120,629
-0.01(-0.24%)
Nov 15, 2011
4.370
4.490
4.200
4.230
76,600
-0.16(-3.64%)
Nov 14, 2011
4.260
4.390
4.111
4.390
73,112
+0.11(+2.57%)
Nov 11, 2011
4.270
4.280
4.220
4.280
101,047
+0.05(+1.18%)
Nov 10, 2011
4.190
4.330
3.980
4.230
284,293
+0.13(+3.17%)
Nov 09, 2011
3.770
4.200
3.650
4.100
247,226
+0.25(+6.49%)
Nov 08, 2011
3.780
3.960
3.720
3.850
412,986
+0.10(+2.67%)
Nov 07, 2011
3.910
3.910
3.630
3.750
426,826
-0.30(-7.41%)
Nov 04, 2011
4.980
4.980
3.920
4.050
553,954
-0.95(-19.00%)
Nov 03, 2011
5.110
5.150
4.900
5.000
96,827
-0.09(-1.77%)
Nov 02, 2011
5.070
5.120
4.990
5.090
86,959
+0.11(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.