Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.590	6.590	6.330	6.400	126,576	-0.24(-3.61%)
Aug 29, 2013	6.500	6.790	6.500	6.640	58,347	+0.15(+2.31%)
Aug 28, 2013	6.560	6.630	6.480	6.490	36,070	-0.01(-0.15%)
Aug 27, 2013	6.660	6.910	6.500	6.500	188,499	-0.29(-4.27%)
Aug 26, 2013	6.790	6.870	6.685	6.790	56,528	+0.02(+0.30%)
Aug 23, 2013	6.780	6.880	6.730	6.770	95,149	+0.04(+0.59%)
Aug 22, 2013	6.600	6.850	6.600	6.730	113,590	+0.22(+3.38%)
Aug 21, 2013	6.220	6.730	6.200	6.510	156,044	+0.20(+3.17%)
Aug 20, 2013	6.410	6.470	6.240	6.310	83,815	-0.04(-0.63%)
Aug 19, 2013	6.500	6.550	6.335	6.350	69,833	-0.15(-2.31%)
Aug 16, 2013	6.500	6.620	6.420	6.500	135,901	+0.00(+0.00%)
Aug 15, 2013	6.390	6.530	6.300	6.500	152,791	-0.02(-0.31%)
Aug 14, 2013	6.680	6.720	6.400	6.520	326,082	-0.11(-1.66%)
Aug 13, 2013	6.630	6.810	6.600	6.630	98,417	+0.04(+0.61%)
Aug 12, 2013	6.660	6.840	6.510	6.590	160,083	-0.16(-2.37%)
Aug 09, 2013	7.350	7.350	6.650	6.750	606,669	-1.18(-14.88%)
Aug 08, 2013	8.510	8.590	7.920	7.930	154,594	-0.44(-5.26%)
Aug 07, 2013	8.390	8.720	8.330	8.370	146,594	+0.04(+0.48%)
Aug 06, 2013	8.740	8.780	8.250	8.330	65,525	-0.46(-5.23%)
Aug 05, 2013	8.670	8.830	8.580	8.790	44,991	+0.11(+1.27%)
Aug 02, 2013	8.640	8.960	8.640	8.680	40,784	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.