Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.430
3.812
3.427
3.680
230,805
+0.33(+9.85%)
Feb 26, 2015
3.250
3.370
3.250
3.350
104,320
+0.11(+3.40%)
Feb 25, 2015
3.189
3.260
3.165
3.240
106,680
+0.00(+0.00%)
Feb 24, 2015
3.200
3.240
3.170
3.240
20,096
+0.00(+0.00%)
Feb 23, 2015
3.220
3.240
3.150
3.240
66,633
+0.06(+1.89%)
Feb 20, 2015
3.230
3.230
3.100
3.180
42,719
-0.02(-0.63%)
Feb 19, 2015
3.230
3.230
3.150
3.200
9,248
-0.02(-0.62%)
Feb 18, 2015
3.200
3.220
3.150
3.220
32,507
+0.06(+1.90%)
Feb 17, 2015
3.230
3.290
3.150
3.160
139,957
-0.04(-1.25%)
Feb 13, 2015
3.240
3.200
3.200
3.200
16,400
+0.00(+0.00%)
Feb 12, 2015
3.220
3.220
3.150
3.200
61,288
+0.00(+0.00%)
Feb 11, 2015
3.215
3.240
3.170
3.200
13,680
+0.00(+0.00%)
Feb 10, 2015
3.190
3.200
3.050
3.200
81,447
+0.05(+1.59%)
Feb 09, 2015
3.260
3.260
3.110
3.150
62,936
-0.07(-2.17%)
Feb 06, 2015
3.210
3.290
3.210
3.220
20,166
-0.02(-0.62%)
Feb 05, 2015
3.280
3.280
3.153
3.240
102,081
+0.00(+0.00%)
Feb 04, 2015
3.100
3.250
3.070
3.240
63,713
+0.12(+3.85%)
Feb 03, 2015
2.980
3.120
2.930
3.120
159,959
+0.22(+7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.