Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.880	7.000	6.690	6.750	292,540	-0.13(-1.89%)
Mar 30, 2015	6.630	6.890	6.445	6.880	340,829	+0.26(+3.93%)
Mar 27, 2015	6.500	6.740	6.480	6.620	304,552	+0.14(+2.16%)
Mar 26, 2015	6.620	6.940	6.380	6.480	561,864	-0.26(-3.86%)
Mar 25, 2015	6.720	7.000	6.700	6.740	521,032	-0.08(-1.17%)
Mar 24, 2015	7.000	7.250	6.700	6.820	798,718	-0.05(-0.73%)
Mar 23, 2015	6.290	6.950	6.250	6.870	796,510	+0.58(+9.22%)
Mar 20, 2015	6.260	6.370	6.130	6.290	397,669	+0.03(+0.48%)
Mar 19, 2015	6.200	6.310	5.870	6.260	592,833	+0.03(+0.48%)
Mar 18, 2015	6.080	6.320	5.940	6.230	708,957	+0.23(+3.83%)
Mar 17, 2015	5.590	6.130	5.560	6.000	780,590	+0.41(+7.33%)
Mar 16, 2015	5.230	5.640	4.770	5.590	1,373,472	+0.36(+6.88%)
Mar 13, 2015	5.380	5.400	5.100	5.230	328,765	-0.11(-2.06%)
Mar 12, 2015	5.060	5.410	4.800	5.340	631,071	+0.34(+6.80%)
Mar 11, 2015	4.690	5.180	4.630	5.000	602,625	+0.41(+8.93%)
Mar 10, 2015	4.760	4.770	4.461	4.590	301,273	-0.15(-3.16%)
Mar 09, 2015	4.190	4.790	4.150	4.740	674,119	+0.66(+16.18%)
Mar 06, 2015	4.180	4.250	4.000	4.080	289,340	-0.06(-1.45%)
Mar 05, 2015	3.930	4.193	3.930	4.140	309,177	+0.24(+6.15%)
Mar 04, 2015	3.960	4.190	3.810	3.900	1,085,406	+0.40(+11.43%)
Mar 03, 2015	3.700	3.730	3.391	3.500	348,101	-0.24(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.