Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.900
8.100
7.680
8.000
1,832,467
+0.01(+0.13%)
Feb 27, 2019
8.000
8.110
7.880
7.990
723,632
-0.01(-0.12%)
Feb 26, 2019
8.250
8.360
7.680
8.000
1,400,604
-0.24(-2.91%)
Feb 25, 2019
7.870
8.300
7.820
8.240
848,018
+0.49(+6.32%)
Feb 22, 2019
7.690
7.800
7.605
7.750
1,288,300
+0.06(+0.78%)
Feb 21, 2019
7.660
7.760
7.620
7.690
249,249
+0.01(+0.13%)
Feb 20, 2019
7.500
7.750
7.500
7.680
433,714
+0.20(+2.67%)
Feb 19, 2019
7.340
7.520
7.290
7.480
350,416
+0.10(+1.36%)
Feb 15, 2019
7.650
7.710
7.370
7.380
286,400
-0.24(-3.15%)
Feb 14, 2019
7.430
7.700
7.430
7.620
449,781
+0.12(+1.60%)
Feb 13, 2019
7.280
7.580
7.280
7.500
452,994
+0.26(+3.59%)
Feb 12, 2019
7.130
7.240
7.095
7.240
657,335
+0.17(+2.40%)
Feb 11, 2019
7.210
7.300
7.020
7.070
386,651
-0.13(-1.81%)
Feb 08, 2019
7.190
7.250
7.080
7.200
308,700
-0.08(-1.10%)
Feb 07, 2019
7.530
7.570
7.210
7.280
300,322
-0.32(-4.21%)
Feb 06, 2019
7.730
7.810
7.590
7.600
677,777
-0.07(-0.91%)
Feb 05, 2019
7.700
7.770
7.480
7.670
689,411
-0.07(-0.90%)
Feb 04, 2019
7.500
7.750
7.490
7.740
737,024
+0.25(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.