Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.960
6.971
6.700
6.810
730,100
-0.20(-2.85%)
Oct 29, 2020
6.550
7.070
6.500
7.010
1,272,598
+0.43(+6.53%)
Oct 28, 2020
6.670
6.760
6.555
6.580
463,226
-0.25(-3.66%)
Oct 27, 2020
6.840
6.900
6.745
6.830
398,662
+0.05(+0.74%)
Oct 26, 2020
6.690
6.810
6.630
6.780
451,603
+0.05(+0.74%)
Oct 23, 2020
6.840
6.840
6.670
6.730
378,100
-0.06(-0.88%)
Oct 22, 2020
6.740
6.850
6.601
6.790
567,348
+0.07(+1.04%)
Oct 21, 2020
6.770
6.950
6.720
6.720
267,944
-0.03(-0.44%)
Oct 20, 2020
6.890
6.950
6.740
6.750
369,013
-0.08(-1.17%)
Oct 19, 2020
6.750
6.895
6.735
6.830
411,093
+0.12(+1.79%)
Oct 16, 2020
6.770
6.830
6.705
6.710
274,600
-0.06(-0.89%)
Oct 15, 2020
6.600
6.822
6.600
6.770
394,352
+0.03(+0.45%)
Oct 14, 2020
6.750
6.762
6.590
6.740
531,041
+0.01(+0.15%)
Oct 13, 2020
6.720
6.840
6.650
6.730
664,074
-0.03(-0.44%)
Oct 12, 2020
6.870
6.880
6.590
6.760
653,989
-0.01(-0.15%)
Oct 09, 2020
6.660
6.840
6.585
6.770
611,000
+0.21(+3.20%)
Oct 08, 2020
6.250
6.620
6.220
6.560
716,421
-0.05(-0.76%)
Oct 07, 2020
6.750
6.760
6.535
6.610
629,541
-0.03(-0.45%)
Oct 06, 2020
6.730
6.850
6.590
6.640
1,254,549
+0.06(+0.91%)
Oct 05, 2020
6.250
6.630
6.240
6.580
1,973,110
+0.59(+9.85%)
Oct 02, 2020
5.910
6.060
5.900
5.990
512,600
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.