Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.59	13.68	12.82	12.92	701,272	-0.67(-4.93%)
Nov 29, 2016	13.56	13.95	13.44	13.59	855,082	+0.04(+0.30%)
Nov 28, 2016	13.32	13.72	13.28	13.55	646,438	+0.27(+2.03%)
Nov 25, 2016	13.38	13.38	12.90	13.28	205,370	-0.09(-0.67%)
Nov 23, 2016		13.37	13.37	13.37	0	+0.03(+0.22%)
Nov 22, 2016	13.04	13.42	12.92	13.34	607,454	+0.35(+2.69%)
Nov 21, 2016	13.55	13.71	12.80	12.99	853,861	-0.45(-3.35%)
Nov 18, 2016	13.30	13.44	12.87	13.44	780,132	+0.16(+1.20%)
Nov 17, 2016	13.25	13.54	13.21	13.28	1,150,910	+0.09(+0.68%)
Nov 16, 2016	12.31	13.22	12.14	13.19	778,338	+0.85(+6.89%)
Nov 15, 2016	12.21	12.52	12.04	12.34	561,720	+0.18(+1.48%)
Nov 14, 2016	11.68	12.19	11.66	12.16	1,086,998	+0.56(+4.83%)
Nov 11, 2016	11.23	11.81	11.23	11.60	892,511	+0.34(+3.02%)
Nov 10, 2016	12.01	12.38	11.25	11.26	1,183,311	-0.62(-5.22%)
Nov 09, 2016	11.84	12.04	11.61	11.88	876,631	-0.39(-3.18%)
Nov 08, 2016	11.64	12.43	11.56	12.27	1,296,925	+0.63(+5.41%)
Nov 07, 2016	11.25	11.83	11.04	11.64	2,083,619	+0.41(+3.65%)
Nov 04, 2016	11.32	11.69	10.22	11.23	4,599,873	-3.34(-22.92%)
Nov 03, 2016	14.46	14.70	14.03	14.57	924,987	+0.14(+0.97%)
Nov 02, 2016	14.64	15.37	14.37	14.43	934,353	+0.22(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.