Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.91	10.95	10.06	10.15	1,719,576	-0.80(-7.31%)
Feb 27, 2017	11.21	11.23	10.65	10.95	1,485,056	-0.28(-2.49%)
Feb 24, 2017	11.07	11.36	11.05	11.23	919,828	-0.23(-2.01%)
Feb 23, 2017	12.00	12.14	11.00	11.46	2,780,231	-0.13(-1.12%)
Feb 22, 2017	12.29	12.38	11.53	11.59	1,116,058	-0.70(-5.70%)
Feb 21, 2017	12.03	12.44	11.99	12.29	860,324	+0.27(+2.25%)
Feb 17, 2017		12.02	12.02	12.02	0	-0.08(-0.66%)
Feb 16, 2017	12.16	12.31	11.96	12.10	448,259	-0.07(-0.58%)
Feb 15, 2017	12.13	12.26	11.91	12.17	592,873	+0.12(+1.00%)
Feb 14, 2017	11.76	12.26	11.69	12.05	990,313	+0.43(+3.70%)
Feb 13, 2017	11.25	11.82	11.15	11.62	908,123	+0.46(+4.12%)
Feb 10, 2017	10.95	11.24	10.83	11.16	953,117	+0.32(+2.95%)
Feb 09, 2017	10.76	11.00	10.71	10.84	511,909	+0.06(+0.56%)
Feb 08, 2017	10.95	10.95	10.63	10.78	1,097,869	-0.15(-1.37%)
Feb 07, 2017	10.93	11.12	10.77	10.93	597,109	+0.01(+0.09%)
Feb 06, 2017	11.20	11.24	10.82	10.92	448,099	-0.32(-2.85%)
Feb 03, 2017	11.11	11.25	10.89	11.24	558,619	+0.21(+1.90%)
Feb 02, 2017	10.92	11.04	10.69	11.03	415,129	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.