Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.21	15.40	15.11	15.36	1,068,319	+0.11(+0.72%)
Jan 28, 2022	15.20	15.25	15.06	15.25	805,862	+0.01(+0.07%)
Jan 27, 2022	15.17	15.31	15.15	15.24	664,345	+0.10(+0.66%)
Jan 26, 2022	15.25	15.35	15.05	15.14	467,595	-0.06(-0.39%)
Jan 25, 2022	15.14	15.28	15.02	15.20	488,639	-0.03(-0.20%)
Jan 24, 2022	15.22	15.37	15.04	15.23	978,974	-0.05(-0.33%)
Jan 21, 2022	15.05	15.41	15.05	15.28	1,241,004	+0.22(+1.46%)
Jan 20, 2022	14.96	15.10	14.90	15.06	568,854	+0.16(+1.07%)
Jan 19, 2022	15.07	15.08	14.76	14.90	730,172	-0.15(-1.00%)
Jan 18, 2022	15.11	15.11	15.00	15.05	703,670	-0.06(-0.40%)
Jan 14, 2022				15.11	0	-0.03(-0.20%)
Jan 13, 2022	15.18	15.19	15.09	15.14	830,083	+0.01(+0.07%)
Jan 12, 2022	15.10	15.18	15.08	15.13	725,155	+0.00(+0.00%)
Jan 11, 2022	15.13	15.15	15.04	15.13	709,635	+0.03(+0.20%)
Jan 10, 2022	15.12	15.21	15.08	15.10	1,284,908	-0.07(-0.46%)
Jan 07, 2022	15.20	15.22	15.12	15.17	520,575	-0.04(-0.26%)
Jan 06, 2022	15.26	15.31	15.14	15.21	478,609	-0.05(-0.33%)
Jan 05, 2022	15.26	15.34	15.21	15.26	725,468	-0.03(-0.20%)
Jan 04, 2022	15.35	15.40	15.18	15.29	666,019	+0.00(+0.00%)
Jan 03, 2022	15.38	15.44	15.23	15.29	575,733	-0.08(-0.52%)
Dec 31, 2021	15.34	15.41	15.34	15.37	327,231	+0.01(+0.07%)
Dec 30, 2021	15.30	15.38	15.29	15.36	406,656	+0.02(+0.13%)
Dec 29, 2021	15.28	15.35	15.28	15.34	351,497	+0.04(+0.26%)
Dec 28, 2021	15.28	15.31	15.13	15.30	485,854	+0.03(+0.20%)
Dec 27, 2021	15.18	15.30	15.17	15.27	423,740	+0.10(+0.66%)
Dec 23, 2021	15.15	15.19	15.08	15.17	401,211	+0.03(+0.20%)
Dec 22, 2021	15.11	15.15	15.03	15.14	641,318	+0.01(+0.07%)
Dec 21, 2021	15.24	15.26	15.10	15.13	765,140	-0.08(-0.53%)
Dec 20, 2021	15.10	15.25	15.10	15.21	1,220,550	+0.03(+0.20%)
Dec 17, 2021	15.05	15.21	15.04	15.18	2,120,377	+0.11(+0.73%)
Dec 16, 2021	15.22	15.22	14.93	15.07	1,285,097	-0.12(-0.79%)
Dec 15, 2021	15.15	15.29	15.06	15.19	993,545	+0.05(+0.33%)
Dec 14, 2021	15.16	15.22	15.08	15.14	958,446	-0.07(-0.46%)
Dec 13, 2021	15.25	15.27	15.19	15.21	1,248,661	-0.10(-0.65%)
Dec 10, 2021	15.39	15.40	15.25	15.31	368,323	-0.01(-0.07%)
Dec 09, 2021	15.32	15.44	15.27	15.32	579,475	-0.05(-0.33%)
Dec 08, 2021	15.30	15.48	15.27	15.37	690,003	+0.04(+0.26%)
Dec 07, 2021	15.36	15.42	15.21	15.33	622,839	+0.03(+0.20%)
Dec 06, 2021	15.32	15.32	15.16	15.30	1,075,912	-0.09(-0.58%)
Dec 03, 2021	15.27	15.44	15.11	15.39	1,545,347	+0.22(+1.45%)
Dec 02, 2021	15.34	15.41	15.11	15.17	1,634,509	-0.08(-0.52%)
Dec 01, 2021	15.53	15.61	15.24	15.25	1,172,705	-0.12(-0.78%)
Nov 30, 2021	15.36	15.53	15.30	15.37	1,213,427	+0.01(+0.07%)
Nov 29, 2021	15.54	15.55	15.35	15.36	512,120	-0.08(-0.52%)
Nov 26, 2021	15.39	15.45	15.34	15.44	518,752	-0.10(-0.64%)
Nov 24, 2021	15.37	15.56	15.32	15.54	482,724	+0.07(+0.45%)
Nov 23, 2021	15.41	15.49	15.29	15.47	1,003,817	+0.03(+0.19%)
Nov 22, 2021	15.40	15.59	15.32	15.44	618,980	+0.09(+0.59%)
Nov 19, 2021	15.30	15.41	15.23	15.35	1,485,207	+0.04(+0.26%)
Nov 18, 2021	15.37	15.30	15.20	15.31	1,096,114	+0.09(+0.59%)
Nov 17, 2021	15.40	15.46	15.17	15.22	2,199,092	-0.22(-1.42%)
Nov 16, 2021	15.30	15.45	15.30	15.44	887,683	+0.04(+0.26%)
Nov 15, 2021	15.55	15.67	15.30	15.40	1,701,147	-0.01(-0.06%)
Nov 12, 2021	15.72	15.72	15.37	15.41	1,613,400	-0.29(-1.85%)
Nov 11, 2021	15.62	15.78	15.62	15.70	1,018,458	+0.10(+0.64%)
Nov 10, 2021	15.60			15.60	1,591,065	-0.04(-0.26%)
Nov 09, 2021	15.70	15.75	15.59	15.64	1,227,764	-0.14(-0.89%)
Nov 08, 2021	15.82	15.88	15.63	15.78	2,015,000	-0.12(-0.75%)
Nov 05, 2021	15.72	15.90	15.42	15.90	3,431,908	-0.09(-0.56%)
Nov 04, 2021	15.21	16.14	15.04	15.99	20,035,704	+4.47(+38.80%)
Nov 03, 2021	11.21	11.73	11.03	11.52	788,926	+0.29(+2.58%)
Nov 02, 2021	10.49	11.34	10.47	11.23	903,638	+0.87(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.