Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	223.26	226.54	220.52	226.48	1,535,635	+5.05(+2.28%)
Jan 30, 2023	223.24	225.83	221.16	221.43	1,705,932	-2.38(-1.06%)
Jan 27, 2023	223.44	225.16	220.96	223.81	1,333,580	+0.28(+0.13%)
Jan 26, 2023	224.99	224.99	222.74	223.52	1,221,303	-0.42(-0.19%)
Jan 25, 2023	220.79	223.97	219.44	223.94	1,092,784	+1.40(+0.63%)
Jan 24, 2023	217.35	223.27	217.35	222.54	2,010,494	+3.42(+1.56%)
Jan 23, 2023	215.96	219.99	215.17	219.12	1,483,073	+3.05(+1.41%)
Jan 20, 2023	213.06	216.18	212.53	216.07	1,677,812	+4.20(+1.98%)
Jan 19, 2023	214.88	215.90	209.35	211.87	2,393,402	-2.94(-1.37%)
Jan 18, 2023	217.59	218.80	213.60	214.82	1,884,643	-4.09(-1.87%)
Jan 17, 2023	219.14	221.90	218.52	218.91	1,686,215	-1.19(-0.54%)
Jan 13, 2023	218.34	221.51	216.99	220.10	2,735,147	+1.77(+0.81%)
Jan 12, 2023	217.27	218.59	215.44	218.33	2,100,226	+0.54(+0.25%)
Jan 11, 2023	216.84	218.94	215.51	217.79	2,364,293	+2.58(+1.20%)
Jan 10, 2023	213.47	217.56	213.28	215.21	2,964,106	+4.39(+2.08%)
Jan 09, 2023	209.98	214.62	209.74	210.82	3,102,178	+1.25(+0.60%)
Jan 06, 2023	206.11	211.53	203.91	209.56	4,314,362	+5.43(+2.66%)
Jan 05, 2023	219.25	220.00	203.59	204.13	4,781,969	-21.99(-9.73%)
Jan 04, 2023	222.73	229.39	222.11	226.12	1,582,655	+3.48(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.