Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.26	24.35	24.15	24.34	2,156,348	+0.05(+0.22%)
Oct 30, 2006	24.47	24.47	24.25	24.28	957,134	-0.15(-0.62%)
Oct 27, 2006	24.48	24.55	24.20	24.43	806,329	-0.05(-0.22%)
Oct 26, 2006	24.42	24.57	24.38	24.49	1,377,130	+0.12(+0.51%)
Oct 25, 2006	24.36	24.42	24.31	24.36	2,719,807	-0.03(-0.11%)
Oct 24, 2006	24.49	24.52	24.33	24.39	2,310,768	-0.20(-0.83%)
Oct 23, 2006	24.49	24.60	24.34	24.59	1,240,219	+0.11(+0.47%)
Oct 20, 2006	24.46	24.50	24.35	24.48	1,305,512	+0.08(+0.33%)
Oct 19, 2006	24.58	24.58	24.26	24.40	1,457,785	-0.12(-0.51%)
Oct 18, 2006	24.34	24.59	24.34	24.52	1,880,719	+0.10(+0.40%)
Oct 17, 2006	24.36	24.59	24.27	24.42	2,072,078	+0.04(+0.18%)
Oct 16, 2006	24.15	24.47	23.97	24.38	3,023,790	+0.06(+0.25%)
Oct 13, 2006	24.40	24.42	24.14	24.32	1,774,082	-0.19(-0.76%)
Oct 12, 2006	24.39	24.59	24.34	24.50	1,890,433	+0.07(+0.29%)
Oct 11, 2006	24.40	24.48	24.26	24.43	2,539,292	-0.11(-0.43%)
Oct 10, 2006	24.57	24.65	24.26	24.54	1,815,765	+0.03(+0.11%)
Oct 09, 2006	24.34	24.57	24.18	24.51	2,481,681	-0.25(-1.00%)
Oct 06, 2006	24.79	24.87	24.36	24.76	5,561,049	-0.88(-3.42%)
Oct 05, 2006	24.30	25.69	23.90	25.64	7,441,881	-0.11(-0.41%)
Oct 04, 2006	25.41	25.75	24.86	25.74	2,899,644	+0.25(+0.97%)
Oct 03, 2006	25.43	25.64	25.27	25.50	1,412,148	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.