Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	193.87	196.16	192.92	196.06	1,159,459	+0.98(+0.50%)
Nov 27, 2020	194.93	195.80	193.76	195.08	560,621	+0.10(+0.05%)
Nov 25, 2020	197.36	197.53	194.36	194.98	1,201,242	-2.95(-1.49%)
Nov 24, 2020	193.69	198.74	193.21	197.93	1,066,334	+5.92(+3.09%)
Nov 23, 2020	191.53	193.76	190.85	192.01	688,893	+0.96(+0.50%)
Nov 20, 2020	193.81	194.57	190.63	191.05	598,101	-3.47(-1.78%)
Nov 19, 2020	192.77	194.64	191.79	194.51	796,948	+0.44(+0.23%)
Nov 18, 2020	195.35	197.79	193.46	194.07	847,560	-1.24(-0.63%)
Nov 17, 2020	194.31	196.15	191.65	195.31	992,042	-1.00(-0.51%)
Nov 16, 2020	196.17	198.03	193.68	196.31	984,360	+3.90(+2.02%)
Nov 13, 2020	186.72	192.87	186.22	192.42	965,655	+6.77(+3.65%)
Nov 12, 2020	184.31	188.13	183.07	185.65	906,046	+0.35(+0.19%)
Nov 11, 2020	192.84	192.97	184.86	185.29	1,827,833	-5.74(-3.01%)
Nov 10, 2020	193.25	193.98	189.01	191.04	2,065,658	-0.18(-0.09%)
Nov 09, 2020	187.51	197.04	184.30	191.22	2,513,375	+14.26(+8.06%)
Nov 06, 2020	174.40	178.09	173.49	176.96	930,380	+2.19(+1.25%)
Nov 05, 2020	174.39	175.95	173.77	174.77	1,028,191	+3.22(+1.88%)
Nov 04, 2020	175.83	176.78	171.44	171.55	1,191,686	-3.78(-2.16%)
Nov 03, 2020	170.75	176.19	170.75	175.33	1,775,611	+8.01(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.