Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	126.11	127.77	125.85	125.88	1,182,549	-0.55(-0.44%)
Feb 26, 2016	128.09	128.53	125.44	126.43	1,497,277	-1.41(-1.11%)
Feb 25, 2016	124.30	127.89	122.44	127.84	2,147,145	+4.06(+3.28%)
Feb 24, 2016	123.47	124.78	122.16	123.79	1,669,077	-0.35(-0.28%)
Feb 23, 2016	124.61	125.14	123.27	124.13	1,525,827	-1.01(-0.80%)
Feb 22, 2016	124.49	126.68	124.11	125.14	1,780,242	+0.97(+0.78%)
Feb 19, 2016	124.69	125.09	123.07	124.17	1,471,268	-0.73(-0.58%)
Feb 18, 2016	126.54	126.81	124.22	124.90	1,333,298	-1.50(-1.18%)
Feb 17, 2016	125.04	126.84	124.58	126.39	2,018,978	+2.42(+1.95%)
Feb 16, 2016	124.36	125.69	122.81	123.97	1,569,217	+1.12(+0.91%)
Feb 12, 2016	120.70	122.85	122.85	122.85	1,350,163	+2.15(+1.78%)
Feb 11, 2016	122.23	122.59	119.62	120.70	1,962,145	-2.84(-2.30%)
Feb 10, 2016	122.42	124.73	122.03	123.54	1,898,826	+2.41(+1.99%)
Feb 09, 2016	119.34	123.55	118.75	121.13	2,444,460	+1.02(+0.85%)
Feb 08, 2016	120.64	121.42	115.91	120.11	5,152,798	-2.67(-2.17%)
Feb 05, 2016	131.09	131.25	122.67	122.78	5,465,776	-7.73(-5.93%)
Feb 04, 2016	132.78	133.27	129.17	130.52	3,402,963	-3.06(-2.29%)
Feb 03, 2016	135.47	136.10	131.60	133.58	2,062,165	-1.87(-1.38%)
Feb 02, 2016	136.41	137.29	134.91	135.45	1,410,862	-1.64(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.