Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.983 | 3.019 | 2.944 | 3.019 | 1,177,792 | +0.03(+1.02%) |
Feb 27, 2002 | 2.887 | 2.997 | 2.887 | 2.989 | 1,775,914 | +0.11(+3.82%) |
Feb 26, 2002 | 2.886 | 2.890 | 2.825 | 2.879 | 1,115,234 | -0.00(-0.04%) |
Feb 25, 2002 | 2.829 | 2.897 | 2.819 | 2.880 | 1,498,231 | +0.05(+1.79%) |
Feb 22, 2002 | 2.777 | 2.833 | 2.750 | 2.829 | 1,045,476 | +0.05(+1.82%) |
Feb 21, 2002 | 2.727 | 2.791 | 2.727 | 2.779 | 737,639 | +0.09(+3.35%) |
Feb 20, 2002 | 2.758 | 2.759 | 2.680 | 2.689 | 664,730 | -0.07(-2.71%) |
Feb 19, 2002 | 2.767 | 2.805 | 2.735 | 2.764 | 856,003 | -0.00(-0.12%) |
Feb 18, 2002 | 2.694 | 2.770 | 2.658 | 2.767 | 1,179,142 | +0.00(+0.00%) |
Feb 15, 2002 | 2.694 | 2.770 | 2.658 | 2.767 | 1,179,142 | +0.07(+2.49%) |
Feb 14, 2002 | 2.729 | 2.729 | 2.658 | 2.700 | 1,572,940 | -0.03(-1.06%) |
Feb 13, 2002 | 2.833 | 2.841 | 2.722 | 2.729 | 1,482,029 | -0.10(-3.69%) |
Feb 12, 2002 | 2.833 | 2.844 | 2.806 | 2.833 | 1,356,464 | +0.01(+0.18%) |
Feb 11, 2002 | 2.805 | 2.847 | 2.777 | 2.828 | 1,325,410 | +0.04(+1.62%) |
Feb 08, 2002 | 2.777 | 2.783 | 2.714 | 2.783 | 9,991,208 | +0.01(+0.36%) |
Feb 07, 2002 | 2.666 | 2.776 | 2.655 | 2.773 | 3,063,970 | +0.11(+4.00%) |
Feb 06, 2002 | 2.638 | 2.705 | 2.630 | 2.666 | 3,987,032 | +0.07(+2.70%) |
Feb 05, 2002 | 2.636 | 2.636 | 2.583 | 2.596 | 2,728,680 | -0.04(-1.50%) |
Feb 04, 2002 | 2.627 | 2.636 | 2.624 | 2.636 | 741,689 | -0.00(-0.11%) |
Feb 01, 2002 | 2.665 | 2.665 | 2.611 | 2.639 | 1,200,745 | -0.02(-0.77%) |
Jan 31, 2002 | 2.616 | 2.664 | 2.616 | 2.659 | 1,357,814 | +0.04(+1.63%) |
Jan 30, 2002 | 2.623 | 2.639 | 2.612 | 2.616 | 475,257 | -0.01(-0.25%) |
Jan 29, 2002 | 2.630 | 2.636 | 2.611 | 2.623 | 899,658 | -0.01(-0.27%) |
Jan 28, 2002 | 2.611 | 2.644 | 2.611 | 2.630 | 1,045,926 | +0.02(+0.72%) |
Jan 25, 2002 | 2.547 | 2.625 | 2.470 | 2.611 | 2,054,498 | +0.06(+2.31%) |
Jan 24, 2002 | 2.680 | 2.680 | 2.547 | 2.552 | 1,310,108 | -0.13(-4.96%) |
Jan 23, 2002 | 2.708 | 2.747 | 2.659 | 2.686 | 1,287,605 | -0.01(-0.51%) |
Jan 22, 2002 | 2.665 | 2.700 | 2.655 | 2.700 | 746,640 | +0.04(+1.42%) |
Jan 21, 2002 | 2.591 | 2.677 | 2.591 | 2.662 | 1,070,679 | +0.00(+0.00%) |
Jan 18, 2002 | 2.591 | 2.677 | 2.591 | 2.662 | 1,068,879 | +0.06(+2.31%) |
Jan 17, 2002 | 2.602 | 2.644 | 2.576 | 2.602 | 667,430 | -0.01(-0.30%) |
Jan 16, 2002 | 2.577 | 2.613 | 2.572 | 2.610 | 518,462 | +0.03(+1.03%) |
Jan 15, 2002 | 2.591 | 2.596 | 2.530 | 2.583 | 1,658,000 | +0.01(+0.45%) |
Jan 14, 2002 | 2.666 | 2.694 | 2.571 | 2.571 | 2,014,443 | -0.10(-3.92%) |
Jan 11, 2002 | 2.662 | 2.694 | 2.655 | 2.676 | 1,076,980 | +0.01(+0.52%) |