Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	161.00	162.70	154.34	162.69	3,571,930	-3.10(-1.87%)
Feb 27, 2020	177.52	177.82	165.69	165.79	2,418,111	-14.45(-8.02%)
Feb 26, 2020	185.40	186.55	180.06	180.24	1,192,410	-4.08(-2.21%)
Feb 25, 2020	190.65	191.05	182.81	184.31	1,450,455	-5.90(-3.10%)
Feb 24, 2020	191.03	192.87	189.12	190.21	1,213,710	-5.53(-2.83%)
Feb 21, 2020	196.22	196.54	194.40	195.75	846,468	-0.89(-0.45%)
Feb 20, 2020	195.03	196.83	193.71	196.63	870,614	+1.60(+0.82%)
Feb 19, 2020	192.73	195.84	192.52	195.03	853,722	+2.66(+1.38%)
Feb 18, 2020	191.72	193.78	189.44	192.37	957,481	-0.01(-0.00%)
Feb 14, 2020	191.31	194.84	190.86	192.38	1,455,599	+2.49(+1.31%)
Feb 13, 2020	187.74	191.22	186.87	189.88	868,317	+2.33(+1.24%)
Feb 12, 2020	188.45	189.18	186.75	187.55	755,863	-1.15(-0.61%)
Feb 11, 2020	188.77	189.90	186.97	188.70	1,053,763	-0.12(-0.07%)
Feb 10, 2020	188.22	190.14	187.47	188.83	973,103	+0.45(+0.24%)
Feb 07, 2020	186.78	188.82	185.78	188.37	1,301,540	+0.51(+0.27%)
Feb 06, 2020	186.17	188.41	185.83	187.87	1,246,000	+2.50(+1.35%)
Feb 05, 2020	182.80	185.85	182.24	185.37	1,423,345	+4.00(+2.20%)
Feb 04, 2020	180.16	183.31	180.04	181.37	1,282,367	+3.54(+1.99%)
Feb 03, 2020	177.67	178.56	176.77	177.82	878,969	+0.77(+0.44%)
Jan 31, 2020	178.56	180.00	176.50	177.05	1,067,459	-2.34(-1.30%)
Jan 30, 2020	180.66	180.81	178.52	179.39	769,170	-1.68(-0.93%)
Jan 29, 2020	181.28	182.22	179.43	181.08	663,967	-0.16(-0.09%)
Jan 28, 2020	180.01	183.32	179.29	181.24	1,047,945	+1.74(+0.97%)
Jan 27, 2020	178.65	180.46	177.76	179.50	1,093,398	-0.62(-0.34%)
Jan 24, 2020	182.39	183.05	179.08	180.12	907,186	-2.27(-1.24%)
Jan 23, 2020	179.89	182.53	179.51	182.38	1,158,464	+1.91(+1.06%)
Jan 22, 2020	181.15	182.83	179.95	180.47	1,803,198	+1.61(+0.90%)
Jan 21, 2020	176.25	179.96	176.02	178.87	2,167,596	+0.26(+0.15%)
Jan 17, 2020	179.70	181.83	178.34	178.60	1,901,368	-0.86(-0.48%)
Jan 16, 2020	180.10	180.76	178.96	179.46	909,840	+0.01(+0.01%)
Jan 15, 2020	178.64	181.12	178.36	179.45	896,136	+0.02(+0.01%)
Jan 14, 2020	177.97	180.15	177.67	179.43	1,374,180	+2.25(+1.27%)
Jan 13, 2020	176.87	178.65	176.25	177.19	1,490,569	+0.06(+0.03%)
Jan 10, 2020	180.62	181.13	176.40	177.13	2,000,701	-4.90(-2.69%)
Jan 09, 2020	180.44	184.25	179.22	182.03	2,632,704	+3.10(+1.73%)
Jan 08, 2020	177.48	182.18	171.29	178.92	4,868,638	+4.60(+2.64%)
Jan 07, 2020	177.88	178.59	172.36	174.33	2,454,269	-4.70(-2.63%)
Jan 06, 2020	177.69	180.29	176.32	179.03	1,717,653	+0.82(+0.46%)
Jan 03, 2020	176.17	178.57	175.15	178.21	1,394,918	+1.16(+0.65%)
Jan 02, 2020	178.62	178.65	175.51	177.05	1,127,826	-1.36(-0.76%)
Dec 31, 2019	176.77	178.45	175.93	178.42	953,874	+1.30(+0.73%)
Dec 30, 2019	177.85	178.06	176.58	177.12	958,287	-0.81(-0.45%)
Dec 27, 2019	178.59	179.19	177.59	177.93	604,613	-0.41(-0.23%)
Dec 26, 2019	176.07	178.59	175.58	178.33	859,007	+2.66(+1.51%)
Dec 24, 2019	177.46	177.54	175.28	175.67	425,516	-1.14(-0.64%)
Dec 23, 2019	177.74	177.90	175.84	176.81	855,510	-0.81(-0.46%)
Dec 20, 2019	175.77	177.78	175.11	177.62	2,491,305	+2.90(+1.66%)
Dec 19, 2019	173.25	175.22	173.01	174.72	1,113,274	+2.01(+1.16%)
Dec 18, 2019	172.65	173.43	171.43	172.71	915,033	+0.53(+0.31%)
Dec 17, 2019	171.97	173.57	171.63	172.18	978,496	+0.22(+0.13%)
Dec 16, 2019	170.93	173.23	169.36	171.97	1,394,372	+0.78(+0.46%)
Dec 13, 2019	170.69	171.91	169.13	171.19	1,005,455	+2.14(+1.26%)
Dec 12, 2019	170.24	172.46	168.94	169.05	940,793	-1.72(-1.01%)
Dec 11, 2019	170.12	171.10	168.32	170.77	984,843	+0.65(+0.38%)
Dec 10, 2019	170.19	170.64	168.33	170.12	871,707	-0.32(-0.19%)
Dec 09, 2019	171.94	172.54	168.80	170.44	1,386,087	-2.24(-1.30%)
Dec 06, 2019	172.56	173.81	171.97	172.68	768,183	+1.12(+0.65%)
Dec 05, 2019	173.01	174.10	170.14	171.56	1,424,219	-1.72(-0.99%)
Dec 04, 2019	173.62	173.83	170.41	173.28	1,054,893	-0.19(-0.11%)
Dec 03, 2019	173.72	173.83	170.88	173.47	1,082,803	-1.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.