Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.25	19.61	19.20	19.33	2,252,762	+0.16(+0.83%)
Feb 28, 2012	19.09	19.34	19.07	19.17	1,476,064	+0.16(+0.84%)
Feb 27, 2012	18.99	19.19	18.83	19.02	1,839,939	-0.08(-0.42%)
Feb 24, 2012	19.13	19.24	19.03	19.09	1,136,674	+0.04(+0.19%)
Feb 23, 2012	19.32	19.34	18.95	19.06	1,700,823	-0.28(-1.46%)
Feb 22, 2012	19.32	19.43	19.25	19.34	1,243,353	+0.02(+0.09%)
Feb 21, 2012	19.66	19.74	19.32	19.32	1,915,954	-0.35(-1.76%)
Feb 17, 2012	19.58	19.77	19.53	19.67	1,865,073	+0.19(+0.95%)
Feb 16, 2012	19.04	19.54	19.03	19.48	1,856,139	+0.48(+2.52%)
Feb 15, 2012	19.12	19.17	18.87	19.01	2,226,019	+0.01(+0.05%)
Feb 14, 2012	19.12	19.23	18.94	19.00	1,608,938	-0.12(-0.60%)
Feb 13, 2012	19.14	19.28	19.04	19.11	1,183,670	+0.12(+0.65%)
Feb 10, 2012	19.10	19.17	18.85	18.99	1,095,614	-0.23(-1.20%)
Feb 09, 2012	19.16	19.31	19.02	19.22	1,480,602	+0.07(+0.37%)
Feb 08, 2012	19.36	19.45	19.09	19.15	1,471,882	-0.23(-1.19%)
Feb 07, 2012	19.31	19.48	19.29	19.38	1,148,155	+0.06(+0.32%)
Feb 06, 2012	19.25	19.47	19.23	19.32	1,800,603	-0.04(-0.23%)
Feb 03, 2012	19.34	19.50	19.26	19.36	1,597,541	+0.17(+0.88%)
Feb 02, 2012	19.01	19.47	18.97	19.19	2,335,522	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.