Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	142.53	143.99	142.04	143.39	1,692,915	+0.91(+0.64%)
Feb 27, 2017	142.72	143.18	141.49	142.48	2,125,018	-0.95(-0.66%)
Feb 24, 2017	139.10	144.99	138.82	143.43	4,897,962	+4.74(+3.42%)
Feb 23, 2017	145.13	146.71	138.40	138.69	3,977,557	-5.96(-4.12%)
Feb 22, 2017	143.92	144.98	143.22	144.65	1,285,990	+0.10(+0.07%)
Feb 21, 2017	145.06	145.45	143.86	144.55	2,421,241	-1.11(-0.76%)
Feb 17, 2017		145.66	145.66	145.66	0	+2.54(+1.77%)
Feb 16, 2017	141.46	143.28	141.00	143.12	2,537,880	+2.08(+1.47%)
Feb 15, 2017	140.42	141.13	140.01	141.04	1,038,185	+0.29(+0.21%)
Feb 14, 2017	140.05	141.49	139.69	140.76	1,284,932	+0.36(+0.26%)
Feb 13, 2017	140.28	140.69	139.05	140.40	2,180,922	+0.04(+0.03%)
Feb 10, 2017	140.06	140.77	139.08	140.36	1,723,291	-0.25(-0.18%)
Feb 09, 2017	139.57	141.24	138.58	140.61	2,600,169	+1.04(+0.74%)
Feb 08, 2017	137.25	139.79	137.25	139.57	2,519,545	+2.33(+1.70%)
Feb 07, 2017	135.62	137.54	135.62	137.24	1,236,539	+2.37(+1.76%)
Feb 06, 2017	134.07	135.18	133.62	134.87	1,044,003	+0.63(+0.47%)
Feb 03, 2017	134.99	135.24	133.97	134.24	1,856,137	-0.18(-0.13%)
Feb 02, 2017	135.53	136.15	134.18	134.42	1,433,301	-0.52(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.