Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	199.27	199.34	195.78	195.78	1,446,253	-2.34(-1.18%)
Feb 27, 2018	197.59	199.67	196.72	198.11	2,366,373	+0.01(+0.00%)
Feb 26, 2018	197.57	198.81	196.06	198.10	1,264,286	+0.53(+0.27%)
Feb 23, 2018	194.43	197.59	193.44	197.58	1,649,421	+3.95(+2.04%)
Feb 22, 2018			193.24	193.62	1,691,096	-0.62(-0.32%)
Feb 21, 2018	198.37	200.47	189.91	194.24	3,164,466	-3.22(-1.63%)
Feb 20, 2018	198.32	199.47	197.05	197.46	1,076,773	-1.93(-0.97%)
Feb 16, 2018		199.38	199.38	199.38	0	+2.40(+1.22%)
Feb 15, 2018	194.97	197.18	193.59	196.99	1,632,287	+2.55(+1.31%)
Feb 14, 2018	193.50	195.50	192.15	194.43	1,326,742	+0.48(+0.25%)
Feb 13, 2018	193.62	195.17	191.93	193.95	1,421,009	+0.42(+0.22%)
Feb 12, 2018	191.72	195.61	191.72	193.53	3,446,774	+2.50(+1.31%)
Feb 09, 2018	191.76	192.58	185.89	191.03	3,171,872	+1.39(+0.73%)
Feb 08, 2018	194.69	196.02	189.56	189.64	2,468,267	-4.45(-2.29%)
Feb 07, 2018	195.55	196.36	194.00	194.10	1,976,870	-1.94(-0.99%)
Feb 06, 2018	189.04	196.81	188.61	196.03	2,998,875	+3.39(+1.76%)
Feb 05, 2018	194.32	196.02	190.54	192.65	2,198,201	-3.03(-1.55%)
Feb 02, 2018	199.09	199.94	194.97	195.67	1,925,485	-4.35(-2.17%)
Feb 01, 2018	198.66	200.43	198.21	200.02	1,087,953	+1.10(+0.56%)
Jan 31, 2018	199.73	200.88	198.61	198.92	1,839,916	-0.53(-0.26%)
Jan 30, 2018	199.16	199.58	197.60	199.44	1,110,098	-0.63(-0.31%)
Jan 29, 2018	202.43	202.89	200.00	200.07	1,439,165	-2.63(-1.30%)
Jan 26, 2018	200.78	202.91	200.38	202.70	1,466,688	+2.11(+1.05%)
Jan 25, 2018	201.96	202.38	200.29	200.59	1,576,937	-0.65(-0.32%)
Jan 24, 2018	200.50	202.58	199.10	201.24	2,592,745	+1.13(+0.57%)
Jan 23, 2018	198.56	200.38	197.90	200.10	1,771,960	+1.32(+0.67%)
Jan 22, 2018	197.56	199.23	197.56	198.78	1,872,153	+0.94(+0.48%)
Jan 19, 2018	197.59	199.01	197.23	197.84	2,466,198	+0.90(+0.46%)
Jan 18, 2018	198.84	199.28	195.24	196.94	2,161,051	-1.75(-0.88%)
Jan 17, 2018	197.60	199.57	197.54	198.69	2,122,761	+1.32(+0.67%)
Jan 16, 2018	197.54	198.87	196.86	197.37	2,429,149	+0.22(+0.11%)
Jan 12, 2018		197.15	197.15	197.15	0	-1.39(-0.70%)
Jan 11, 2018	199.20	200.23	197.95	198.54	2,312,344	-0.28(-0.14%)
Jan 10, 2018			197.81	198.82	3,770,618	-2.46(-1.22%)
Jan 09, 2018	196.47	201.71	196.23	201.28	2,572,070	+4.75(+2.42%)
Jan 08, 2018	199.29	199.54	193.96	196.53	5,492,535	-2.75(-1.38%)
Jan 05, 2018	199.81	201.99	196.00	199.29	11,226,631	-5.36(-2.62%)
Jan 04, 2018	206.97	208.01	203.67	204.65	3,068,821	-1.55(-0.75%)
Jan 03, 2018	205.47	207.35	204.84	206.20	1,892,392	+0.85(+0.41%)
Jan 02, 2018	207.56	207.92	204.66	205.34	2,587,615	-1.82(-0.88%)
Dec 29, 2017		207.16	207.16	207.16	0	+0.53(+0.26%)
Dec 28, 2017	207.09	207.54	204.46	206.63	2,059,196	+1.81(+0.89%)
Dec 27, 2017	204.64	205.16	202.64	204.82	1,483,102	+0.43(+0.21%)
Dec 26, 2017	203.35	205.13	202.58	204.39	1,705,258	+1.54(+0.76%)
Dec 22, 2017	203.74	203.90	201.29	202.85	1,047,866	-0.72(-0.35%)
Dec 21, 2017	203.32	204.36	202.28	203.57	1,076,098	+0.99(+0.49%)
Dec 20, 2017	202.32	202.94	200.35	202.58	1,316,365	+0.25(+0.13%)
Dec 19, 2017	202.31	203.49	201.90	202.32	1,423,926	+0.73(+0.36%)
Dec 18, 2017	203.58	205.14	200.76	201.59	1,603,225	-1.83(-0.90%)
Dec 15, 2017	203.27	203.78	200.74	203.42	2,699,173	+1.53(+0.76%)
Dec 14, 2017	198.70	203.37	198.50	201.89	1,456,214	+3.78(+1.91%)
Dec 13, 2017	199.24	200.15	197.55	198.11	1,218,908	-1.30(-0.65%)
Dec 12, 2017	199.41	202.53	197.93	199.41	1,869,301	+0.58(+0.29%)
Dec 11, 2017	199.13	199.27	195.72	198.83	1,365,786	+1.26(+0.64%)
Dec 08, 2017	196.97	197.60	196.56	197.57	1,481,340	+1.02(+0.52%)
Dec 07, 2017	196.94	197.93	196.33	196.54	978,030	-0.07(-0.04%)
Dec 06, 2017	196.98	198.37	196.44	196.62	1,056,521	+0.10(+0.05%)
Dec 05, 2017	196.09	197.51	195.62	196.52	1,239,701	+0.44(+0.22%)
Dec 04, 2017	198.66	198.94	194.26	196.08	1,874,858	-2.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.