Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	161.00	162.70	154.34	162.69	3,571,930	-3.10(-1.87%)
Feb 27, 2020	177.52	177.82	165.69	165.79	2,418,111	-14.45(-8.02%)
Feb 26, 2020	185.40	186.55	180.06	180.24	1,192,410	-4.08(-2.21%)
Feb 25, 2020	190.65	191.05	182.81	184.31	1,450,455	-5.90(-3.10%)
Feb 24, 2020	191.03	192.87	189.12	190.21	1,213,710	-5.53(-2.83%)
Feb 21, 2020	196.22	196.54	194.40	195.75	846,468	-0.89(-0.45%)
Feb 20, 2020	195.03	196.83	193.71	196.63	870,614	+1.60(+0.82%)
Feb 19, 2020	192.73	195.84	192.52	195.03	853,722	+2.66(+1.38%)
Feb 18, 2020	191.72	193.78	189.44	192.37	957,481	-0.01(-0.00%)
Feb 14, 2020	191.31	194.84	190.86	192.38	1,455,599	+2.49(+1.31%)
Feb 13, 2020	187.74	191.22	186.87	189.88	868,317	+2.33(+1.24%)
Feb 12, 2020	188.45	189.18	186.75	187.55	755,863	-1.15(-0.61%)
Feb 11, 2020	188.77	189.90	186.97	188.70	1,053,763	-0.12(-0.07%)
Feb 10, 2020	188.22	190.14	187.47	188.83	973,103	+0.45(+0.24%)
Feb 07, 2020	186.78	188.82	185.78	188.37	1,301,540	+0.51(+0.27%)
Feb 06, 2020	186.17	188.41	185.83	187.87	1,246,000	+2.50(+1.35%)
Feb 05, 2020	182.80	185.85	182.24	185.37	1,423,345	+4.00(+2.20%)
Feb 04, 2020	180.16	183.31	180.04	181.37	1,282,367	+3.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.