Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	246.76	247.97	244.97	247.53	1,946,032	+1.08(+0.44%)
Feb 28, 2024	246.09	246.59	244.13	246.46	952,342	+0.35(+0.14%)
Feb 27, 2024	245.28	247.20	243.87	246.11	1,177,431	+0.27(+0.11%)
Feb 26, 2024	246.04	247.34	244.67	245.84	1,112,755	-0.41(-0.17%)
Feb 23, 2024	244.49	247.61	243.64	246.25	914,544	+1.52(+0.62%)
Feb 22, 2024	244.60	246.32	243.08	244.72	1,159,213	+0.09(+0.04%)
Feb 21, 2024	244.77	246.49	243.51	244.63	606,238	+0.35(+0.14%)
Feb 20, 2024	243.07	247.58	243.07	244.28	747,049	+1.41(+0.58%)
Feb 16, 2024	242.99	245.11	241.16	242.87	837,976	-1.06(-0.43%)
Feb 15, 2024	243.75	245.17	242.01	243.93	706,403	+1.29(+0.53%)
Feb 14, 2024	243.59	243.92	241.44	242.63	670,087	-0.98(-0.40%)
Feb 13, 2024	244.07	246.05	241.94	243.61	937,261	-2.49(-1.01%)
Feb 12, 2024	242.20	247.13	241.92	246.10	1,370,908	+4.51(+1.87%)
Feb 09, 2024	241.49	243.55	240.63	241.59	1,224,165	-0.50(-0.21%)
Feb 08, 2024	243.03	243.25	240.84	242.08	1,143,220	-1.37(-0.56%)
Feb 07, 2024	244.92	245.79	240.21	243.45	998,224	-3.33(-1.35%)
Feb 06, 2024	245.10	247.78	244.16	246.78	1,107,518	+1.58(+0.64%)
Feb 05, 2024	246.96	248.07	244.70	245.20	1,332,312	-3.50(-1.41%)
Feb 02, 2024	250.23	250.25	246.69	248.70	1,177,162	-2.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.