Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	136.47	141.08	134.02	135.30	1,898,826	-2.91(-2.10%)
Mar 30, 2020	136.10	139.58	132.13	138.21	1,900,367	+1.47(+1.08%)
Mar 27, 2020	127.41	140.44	127.41	136.74	3,341,903	+3.95(+2.98%)
Mar 26, 2020	120.62	134.50	120.62	132.78	2,860,400	+13.29(+11.12%)
Mar 25, 2020	117.74	126.22	116.77	119.50	3,499,316	+2.63(+2.25%)
Mar 24, 2020	104.89	117.97	101.64	116.86	4,042,217	+17.16(+17.21%)
Mar 23, 2020	110.66	112.97	98.42	99.70	6,225,854	-13.27(-11.75%)
Mar 20, 2020	119.49	122.68	109.85	112.97	3,354,406	-3.17(-2.73%)
Mar 19, 2020	113.26	118.48	108.23	116.14	2,646,023	+1.71(+1.49%)
Mar 18, 2020	109.89	117.32	101.14	114.44	3,567,281	-3.02(-2.57%)
Mar 17, 2020	118.52	119.97	103.86	117.46	3,570,283	-0.28(-0.24%)
Mar 16, 2020	111.59	120.24	100.99	117.74	3,839,221	-7.77(-6.19%)
Mar 13, 2020	133.30	135.19	115.49	125.51	4,071,186	+1.46(+1.18%)
Mar 12, 2020	136.00	136.57	122.55	124.04	3,412,630	-22.31(-15.25%)
Mar 11, 2020	152.10	153.66	145.21	146.36	2,026,936	-9.67(-6.20%)
Mar 10, 2020	158.95	160.37	151.49	156.03	2,123,552	+1.02(+0.66%)
Mar 09, 2020	158.56	162.42	152.39	155.01	1,881,061	-14.00(-8.28%)
Mar 06, 2020	166.76	171.12	165.40	169.01	1,766,681	-3.49(-2.02%)
Mar 05, 2020	171.48	175.73	169.37	172.50	1,697,404	-3.01(-1.72%)
Mar 04, 2020	169.38	176.30	168.00	175.51	1,530,875	+7.90(+4.71%)
Mar 03, 2020	168.26	173.14	165.09	167.61	2,072,534	+0.35(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.