Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	241.46	242.58	237.49	238.33	826,032	-3.96(-1.63%)
Apr 28, 2022	240.71	243.62	239.71	242.29	627,241	+0.84(+0.35%)
Apr 27, 2022	240.10	243.83	239.43	241.44	898,720	+1.35(+0.56%)
Apr 26, 2022	240.19	243.03	238.06	240.10	889,373	-0.79(-0.33%)
Apr 25, 2022	243.51	243.88	238.43	240.89	1,312,451	-2.15(-0.88%)
Apr 22, 2022	245.59	247.31	242.73	243.04	1,133,029	-3.15(-1.28%)
Apr 21, 2022	251.46	253.28	245.75	246.19	1,178,942	-4.43(-1.77%)
Apr 20, 2022	246.96	251.36	245.41	250.62	1,079,908	+4.76(+1.93%)
Apr 19, 2022	244.87	248.02	244.87	245.86	811,896	+1.02(+0.42%)
Apr 18, 2022	243.49	246.76	243.27	244.84	795,319	+1.35(+0.56%)
Apr 14, 2022	242.11	245.85	242.06	243.49	805,863	+2.70(+1.12%)
Apr 13, 2022	239.57	242.56	239.54	240.79	805,711	-0.19(-0.08%)
Apr 12, 2022	238.69	243.89	238.69	240.98	1,132,711	+1.28(+0.53%)
Apr 11, 2022	236.53	241.21	236.53	239.70	1,295,539	+2.95(+1.25%)
Apr 08, 2022	234.21	238.49	232.05	236.75	1,312,156	+1.90(+0.81%)
Apr 07, 2022	228.54	238.72	228.38	234.85	2,124,433	+10.35(+4.61%)
Apr 06, 2022	222.72	225.70	220.97	224.50	1,031,552	+1.42(+0.64%)
Apr 05, 2022	220.71	225.20	220.71	223.07	923,865	+0.61(+0.27%)
Apr 04, 2022	229.21	229.33	221.07	222.46	966,882	-3.87(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.