Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	219.46	225.43	219.21	224.88	1,239,684	+4.69(+2.13%)
May 05, 2023	219.27	220.26	218.65	220.19	1,079,615	+1.02(+0.46%)
May 04, 2023	222.21	222.38	218.58	219.17	1,057,188	-3.05(-1.37%)
May 03, 2023	225.94	226.31	221.95	222.22	1,002,914	-2.14(-0.95%)
May 02, 2023	225.26	225.94	221.77	224.35	1,058,054	-1.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.