Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	201.96	205.19	197.05	200.37	11,158,286	-12.32(-5.79%)
Jun 28, 2018	210.56	213.30	209.54	212.69	2,282,641	+2.67(+1.27%)
Jun 27, 2018	208.94	212.57	208.94	210.01	2,015,428	-0.22(-0.10%)
Jun 26, 2018	209.56	212.97	208.20	210.24	1,346,209	+1.47(+0.71%)
Jun 25, 2018	211.70	211.70	208.01	208.76	1,500,309	-3.19(-1.50%)
Jun 22, 2018	212.07	213.19	211.29	211.95	1,470,163	+0.15(+0.07%)
Jun 21, 2018	213.13	213.39	210.32	211.80	1,027,619	-0.13(-0.06%)
Jun 20, 2018	213.55	214.46	211.85	211.93	1,063,478	-0.32(-0.15%)
Jun 19, 2018	212.68	213.39	211.87	212.25	962,121	-0.38(-0.18%)
Jun 18, 2018	212.26	212.81	210.94	212.62	1,182,315	-0.70(-0.33%)
Jun 15, 2018		213.37	212.55	213.32	2,590,603	+0.77(+0.36%)
Jun 14, 2018	210.98	212.61	210.78	212.55	1,199,743	+2.70(+1.29%)
Jun 13, 2018	210.44	211.66	209.22	209.85	1,088,134	-0.44(-0.21%)
Jun 12, 2018	206.43	211.21	206.43	210.29	1,673,780	+3.31(+1.60%)
Jun 11, 2018	207.03	208.30	206.11	206.98	1,119,786	-1.09(-0.52%)
Jun 08, 2018	205.03	209.12	204.85	208.06	1,171,402	+3.43(+1.68%)
Jun 07, 2018	205.23	206.68	204.12	204.63	1,133,442	-0.76(-0.37%)
Jun 06, 2018		207.56	204.72	205.39	1,814,116	-0.83(-0.40%)
Jun 05, 2018	207.16	208.42	205.61	206.22	1,402,003	-0.51(-0.25%)
Jun 04, 2018	204.49	206.99	203.50	206.74	1,757,595	+2.82(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.