Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	74.63	74.79	73.45	73.71	1,663,028	-1.22(-1.63%)
Jul 30, 2014	76.31	76.63	74.89	74.93	1,363,237	-1.33(-1.74%)
Jul 29, 2014	76.33	77.11	76.24	76.26	951,395	+0.06(+0.08%)
Jul 28, 2014	76.59	76.60	75.41	76.19	970,289	-0.43(-0.57%)
Jul 25, 2014	76.97	77.05	76.20	76.63	706,102	-0.61(-0.79%)
Jul 24, 2014	77.25	77.38	76.56	77.24	1,071,799	+0.11(+0.14%)
Jul 23, 2014	77.78	77.93	77.10	77.13	790,765	-0.39(-0.50%)
Jul 22, 2014	77.34	77.94	77.32	77.52	750,294	+0.35(+0.45%)
Jul 21, 2014	77.13	77.48	76.74	77.18	795,572	-0.35(-0.45%)
Jul 18, 2014	76.51	77.73	76.36	77.52	1,066,134	+1.20(+1.58%)
Jul 17, 2014	76.97	77.23	76.25	76.32	1,128,711	-0.91(-1.18%)
Jul 16, 2014	78.59	78.69	76.18	77.23	3,023,188	-1.21(-1.55%)
Jul 15, 2014	79.47	79.81	78.34	78.44	1,644,750	-1.14(-1.43%)
Jul 14, 2014	79.63	79.77	79.29	79.58	1,007,336	+0.38(+0.48%)
Jul 11, 2014	79.75	79.96	78.90	79.20	967,488	-0.40(-0.50%)
Jul 10, 2014	78.72	79.93	78.61	79.60	1,572,085	-0.18(-0.22%)
Jul 09, 2014	80.02	80.16	79.53	79.78	1,336,896	-0.13(-0.17%)
Jul 08, 2014	80.41	80.41	79.40	79.91	1,739,182	-0.42(-0.53%)
Jul 07, 2014	80.57	80.65	79.96	80.34	1,539,969	-0.35(-0.44%)
Jul 03, 2014	80.65	80.69	80.69	80.69	2,257,563	+0.62(+0.77%)
Jul 02, 2014	83.68	83.89	79.20	80.07	6,437,751	+1.83(+2.34%)
Jul 01, 2014	78.14	78.73	77.69	78.24	2,225,763	+0.22(+0.28%)
Jun 30, 2014	78.23	78.41	77.80	78.02	1,864,967	+0.13(+0.17%)
Jun 27, 2014	77.76	78.34	77.21	77.88	1,097,695	-0.11(-0.14%)
Jun 26, 2014	78.27	78.34	77.02	77.99	1,568,418	-0.40(-0.51%)
Jun 25, 2014	77.68	78.43	77.28	78.39	1,783,217	+0.44(+0.57%)
Jun 24, 2014	77.72	78.18	77.20	77.95	1,493,650	-0.04(-0.06%)
Jun 23, 2014	77.78	78.34	77.24	77.99	1,806,945	+0.55(+0.71%)
Jun 20, 2014	76.87	77.58	76.75	77.44	2,142,764	+0.84(+1.10%)
Jun 19, 2014	76.67	77.54	76.45	76.60	2,005,248	+0.50(+0.66%)
Jun 18, 2014	74.33	76.12	74.17	76.10	1,736,586	+1.85(+2.49%)
Jun 17, 2014	73.81	74.46	73.35	74.25	1,023,865	+0.42(+0.58%)
Jun 16, 2014	73.10	74.03	72.96	73.82	1,294,066	+0.72(+0.98%)
Jun 13, 2014	73.16	73.62	72.85	73.10	682,224	-0.19(-0.25%)
Jun 12, 2014	73.79	74.59	73.01	73.29	979,189	-0.52(-0.71%)
Jun 11, 2014	73.05	74.03	72.89	73.81	1,053,945	+0.38(+0.52%)
Jun 10, 2014	72.76	73.54	72.76	73.43	1,579,203	-0.04(-0.05%)
Jun 06, 2014	74.01	74.07	73.40	73.47	1,459,261	-0.47(-0.63%)
Jun 05, 2014	74.41	74.64	73.83	73.94	714,792	-0.42(-0.56%)
Jun 04, 2014	74.34	74.79	74.12	74.35	680,896	+0.00(+0.00%)
Jun 03, 2014	74.13	74.79	74.10	74.35	901,333	+0.04(+0.06%)
Jun 02, 2014	74.19	74.42	73.62	74.31	939,351	-0.17(-0.23%)
May 30, 2014	74.06	74.64	74.06	74.48	1,180,875	+0.31(+0.42%)
May 29, 2014	73.66	74.45	73.63	74.17	900,143	+0.56(+0.76%)
May 28, 2014	73.93	74.35	73.17	73.61	1,356,767	-0.27(-0.36%)
May 27, 2014	73.60	74.29	73.55	73.87	1,343,595	+0.83(+1.14%)
May 23, 2014	73.26	73.04	73.04	73.04	858,856	-0.43(-0.59%)
May 22, 2014	73.17	73.66	73.04	73.48	446,058	+0.38(+0.52%)
May 21, 2014	72.63	73.21	72.42	73.09	785,777	+0.62(+0.86%)
May 20, 2014	73.03	73.31	72.30	72.48	747,729	-0.71(-0.97%)
May 19, 2014	73.25	73.93	72.98	73.18	1,270,421	-0.25(-0.34%)
May 16, 2014	70.88	73.64	70.88	73.43	2,558,579	+2.74(+3.87%)
May 15, 2014	70.65	70.91	69.48	70.70	1,455,358	+0.00(+0.00%)
May 14, 2014	71.58	71.89	70.62	70.70	860,176	-0.88(-1.22%)
May 13, 2014	71.01	71.86	70.98	71.57	715,003	+0.64(+0.90%)
May 12, 2014	70.66	71.36	70.58	70.93	1,086,848	+0.72(+1.02%)
May 09, 2014	70.16	70.46	69.53	70.22	1,316,349	+0.04(+0.06%)
May 08, 2014	69.97	71.14	69.84	70.17	1,139,449	+0.13(+0.19%)
May 07, 2014	71.77	71.77	69.43	70.04	1,623,594	-1.36(-1.91%)
May 06, 2014	72.15	72.45	71.31	71.40	1,120,879	-1.03(-1.42%)
May 05, 2014	71.39	72.74	71.31	72.43	1,042,598	+0.61(+0.85%)
May 02, 2014	71.79	72.01	70.97	71.82	1,303,443	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.