Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	113.69	114.23	112.80	113.90	1,780,698	+0.05(+0.05%)
Aug 28, 2015	112.56	113.93	112.12	113.85	1,363,572	+0.80(+0.71%)
Aug 27, 2015	112.22	113.74	111.25	113.05	1,931,056	+1.92(+1.73%)
Aug 26, 2015	108.45	111.53	106.89	111.12	3,755,741	+4.33(+4.06%)
Aug 25, 2015	109.66	109.95	106.31	106.79	1,837,987	+0.65(+0.61%)
Aug 24, 2015	102.57	109.10	101.88	106.14	3,394,356	-3.41(-3.11%)
Aug 21, 2015	113.81	113.81	109.32	109.55	2,197,112	-4.95(-4.32%)
Aug 20, 2015	114.42	115.50	114.28	114.50	1,508,231	-0.94(-0.82%)
Aug 19, 2015	115.07	115.75	113.95	115.44	1,347,634	+0.03(+0.02%)
Aug 18, 2015	114.42	116.05	114.42	115.41	1,519,357	+1.06(+0.93%)
Aug 17, 2015	113.43	114.46	112.99	114.35	1,082,691	+0.44(+0.39%)
Aug 14, 2015	113.30	114.02	112.98	113.91	1,305,905	+0.43(+0.38%)
Aug 13, 2015	111.83	113.92	111.33	113.48	2,125,400	+2.03(+1.82%)
Aug 12, 2015	110.33	111.55	109.47	111.45	1,660,654	+0.16(+0.14%)
Aug 11, 2015	109.54	111.39	109.22	111.29	1,077,301	+0.96(+0.87%)
Aug 10, 2015	110.61	111.21	110.13	110.33	1,092,961	+0.41(+0.37%)
Aug 07, 2015	110.14	110.32	109.28	109.92	972,772	-0.30(-0.27%)
Aug 06, 2015	110.05	110.51	109.56	110.22	1,414,020	+0.74(+0.67%)
Aug 05, 2015	108.02	109.56	107.63	109.49	943,881	+1.87(+1.74%)
Aug 04, 2015	107.36	107.80	107.08	107.61	1,114,959	+0.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.