Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.70	14.77	14.35	14.71	15,046	+0.04(+0.24%)
Aug 30, 2010	14.91	15.27	14.65	14.68	953,106	-0.11(-0.72%)
Aug 27, 2010	14.91	14.93	14.64	14.78	1,169,601	-0.04(-0.30%)
Aug 26, 2010	14.90	15.00	14.67	14.83	1,889,008	+0.00(+0.00%)
Aug 25, 2010	14.65	14.89	14.49	14.83	1,904,637	+0.12(+0.84%)
Aug 24, 2010	14.62	14.80	14.53	14.70	275	-0.06(-0.42%)
Aug 23, 2010	14.82	14.89	14.70	14.77	1,133,765	+0.02(+0.12%)
Aug 20, 2010	14.64	14.80	14.59	14.75	1,124,491	-0.02(-0.12%)
Aug 19, 2010	14.82	14.85	14.60	14.77	275	-0.15(-1.01%)
Aug 18, 2010	14.94	14.98	14.73	14.92	872,007	-0.02(-0.12%)
Aug 17, 2010	14.67	15.02	14.65	14.93	918,892	+0.34(+2.30%)
Aug 16, 2010	14.71	14.71	14.52	14.60	1,289,473	-0.19(-1.26%)
Aug 13, 2010	14.78	15.01	14.78	14.78	936,282	-0.19(-1.24%)
Aug 12, 2010	14.79	15.00	14.70	14.97	1,171,829	+0.01(+0.06%)
Aug 11, 2010	15.13	15.15	14.92	14.96	1,032,586	-0.41(-2.65%)
Aug 10, 2010	15.24	15.42	15.12	15.37	845,947	-0.01(-0.06%)
Aug 09, 2010	15.29	15.39	15.24	15.38	956,501	+0.11(+0.70%)
Aug 06, 2010	15.27	15.28	14.95	15.27	1,190,713	-0.05(-0.35%)
Aug 05, 2010	15.47	15.47	15.24	15.32	1,012,215	-0.21(-1.37%)
Aug 04, 2010	15.34	15.54	15.31	15.54	1,172,595	+0.20(+1.33%)
Aug 03, 2010	15.33	15.41	15.21	15.33	875,797	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.