Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.55	17.65	17.36	17.50	2,136,900	+0.04(+0.20%)
Aug 30, 2011	17.49	17.78	17.34	17.47	2,490,178	-0.12(-0.70%)
Aug 29, 2011	17.09	17.59	17.01	17.59	1,252,520	+0.72(+4.25%)
Aug 26, 2011	16.45	16.89	16.04	16.87	2,114,941	+0.30(+1.82%)
Aug 25, 2011	17.12	17.17	16.51	16.57	2,375,051	-0.51(-3.01%)
Aug 24, 2011	17.08	17.22	16.78	17.09	2,087,043	-0.08(-0.46%)
Aug 23, 2011	17.01	17.25	16.85	17.16	2,662,016	+0.23(+1.36%)
Aug 22, 2011	17.16	17.16	16.78	16.93	2,277,436	+0.15(+0.90%)
Aug 19, 2011	16.58	17.09	16.55	16.78	3,106,072	-0.04(-0.21%)
Aug 18, 2011	16.57	16.88	16.11	16.82	3,954,735	-0.15(-0.89%)
Aug 17, 2011	17.20	17.47	16.85	16.97	2,204,602	-0.14(-0.83%)
Aug 16, 2011	17.15	17.23	16.83	17.11	2,639,355	+0.07(+0.42%)
Aug 15, 2011	16.86	17.08	16.80	17.04	2,383,848	+0.34(+2.01%)
Aug 12, 2011	16.54	16.87	16.38	16.70	3,030,253	+0.34(+2.06%)
Aug 11, 2011	15.65	16.59	15.49	16.37	4,170,622	+0.76(+4.88%)
Aug 10, 2011	15.77	16.17	15.45	15.61	5,815,346	-0.48(-2.97%)
Aug 09, 2011	15.95	16.09	14.54	16.08	7,076,663	+1.36(+9.26%)
Aug 08, 2011	15.95	16.06	14.63	14.72	6,271,099	-1.51(-9.32%)
Aug 05, 2011	16.31	16.33	15.73	16.24	5,266,161	+0.17(+1.05%)
Aug 04, 2011	16.99	17.04	16.07	16.07	4,724,201	-1.16(-6.73%)
Aug 03, 2011	17.23	17.30	16.91	17.23	3,603,653	-0.08(-0.46%)
Aug 02, 2011	17.71	17.85	17.29	17.31	3,054,189	-0.57(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.