Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	250.10	250.76	247.64	248.49	714,718	-0.28(-0.11%)
Sep 28, 2023	248.05	250.73	247.32	248.76	587,119	+1.01(+0.41%)
Sep 27, 2023	250.48	251.12	247.19	247.75	656,429	-2.78(-1.11%)
Sep 26, 2023	252.75	253.29	250.44	250.53	599,936	-3.02(-1.19%)
Sep 25, 2023	252.50	253.80	252.36	253.55	595,488	+0.42(+0.16%)
Sep 22, 2023	257.06	258.92	253.01	253.13	805,950	-0.44(-0.17%)
Sep 21, 2023	257.87	258.49	253.51	253.57	729,262	-5.37(-2.07%)
Sep 20, 2023	258.83	260.68	257.80	258.94	671,242	+1.88(+0.73%)
Sep 19, 2023	257.48	258.69	256.31	257.06	1,040,972	-0.68(-0.26%)
Sep 18, 2023	258.72	258.90	256.41	257.74	658,036	+0.35(+0.13%)
Sep 15, 2023	258.59	259.31	256.63	257.39	2,057,848	-2.48(-0.95%)
Sep 14, 2023	258.29	260.16	257.32	259.88	623,486	+2.64(+1.03%)
Sep 13, 2023	258.37	258.82	255.75	257.24	655,496	-0.49(-0.19%)
Sep 12, 2023	256.42	258.12	255.59	257.72	563,298	+1.16(+0.45%)
Sep 11, 2023	256.39	257.66	255.80	256.56	762,214	+0.30(+0.12%)
Sep 08, 2023	257.17	257.31	255.92	256.27	700,839	-0.36(-0.14%)
Sep 07, 2023	256.53	257.81	255.59	256.62	827,305	+0.74(+0.29%)
Sep 06, 2023	257.55	257.55	255.04	255.88	833,371	+1.30(+0.51%)
Sep 05, 2023	256.64	257.15	253.84	254.59	795,215	-1.96(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.