Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.82	19.13	18.55	19.00	2,352,017	+0.50(+2.73%)
Sep 29, 2008	19.49	19.61	18.31	18.49	2,086,585	-1.08(-5.52%)
Sep 26, 2008	19.45	19.71	19.10	19.57	0	+0.12(+0.64%)
Sep 25, 2008	19.14	19.60	19.07	19.45	1,073,136	+0.42(+2.19%)
Sep 24, 2008	18.67	19.17	18.59	19.03	1,669,917	+0.45(+2.43%)
Sep 23, 2008	18.73	19.01	18.54	18.58	1,291,956	-0.14(-0.76%)
Sep 22, 2008	19.43	19.49	18.67	18.72	1,362,336	-0.94(-4.77%)
Sep 19, 2008	19.92	20.79	17.76	19.66	0	+0.19(+1.00%)
Sep 18, 2008	19.01	19.73	18.46	19.47	3,707,167	+0.62(+3.29%)
Sep 17, 2008	19.75	19.98	18.67	18.85	3,805,302	-1.36(-6.75%)
Sep 16, 2008	19.51	20.40	19.51	20.21	2,174,954	+0.33(+1.65%)
Sep 15, 2008	19.58	20.75	19.50	19.88	2,443,927	-0.24(-1.19%)
Sep 12, 2008	19.86	20.12	19.63	20.12	1,255,094	+0.13(+0.66%)
Sep 11, 2008	19.96	20.21	19.70	19.99	1,473,373	-0.04(-0.22%)
Sep 10, 2008	20.37	20.71	19.82	20.03	3,079,568	-0.06(-0.31%)
Sep 09, 2008	19.92	20.69	19.57	20.10	3,795,805	+0.30(+1.52%)
Sep 08, 2008	19.46	19.89	19.01	19.79	2,787,108	+0.83(+4.39%)
Sep 05, 2008	18.50	19.07	18.20	18.96	0	+0.40(+2.15%)
Sep 04, 2008	18.85	19.09	18.51	18.56	2,182,606	-0.42(-2.24%)
Sep 03, 2008	18.78	19.17	18.74	18.99	1,584,337	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.