Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.67	13.75	13.13	13.46	6,429,891	-0.18(-1.30%)
Sep 29, 2009	13.80	13.95	13.61	13.64	3,454,677	-0.22(-1.60%)
Sep 28, 2009	13.68	13.94	13.55	13.87	2,362,084	+0.27(+1.96%)
Sep 25, 2009	13.75	13.81	13.59	13.60	2,827,803	-0.15(-1.10%)
Sep 24, 2009	13.99	14.13	13.64	13.75	1,958,558	-0.21(-1.53%)
Sep 23, 2009	14.01	14.19	13.93	13.96	1,972,725	-0.02(-0.13%)
Sep 22, 2009	13.79	14.08	13.63	13.98	2,663,027	+0.28(+2.08%)
Sep 21, 2009	13.69	13.79	13.58	13.70	1,336,803	-0.12(-0.90%)
Sep 18, 2009	13.98	14.03	13.70	13.82	1,643,077	-0.04(-0.26%)
Sep 17, 2009	14.03	14.14	13.80	13.86	1,678,448	-0.01(-0.06%)
Sep 16, 2009	13.60	14.08	13.46	13.87	2,962,760	+0.34(+2.50%)
Sep 15, 2009	13.51	13.67	13.43	13.53	3,324,295	+0.05(+0.40%)
Sep 14, 2009	13.27	13.52	13.07	13.47	1,962,741	+0.20(+1.54%)
Sep 11, 2009	13.38	13.44	13.21	13.27	1,386,329	-0.07(-0.53%)
Sep 10, 2009	13.30	13.44	13.08	13.34	4,287,665	-0.08(-0.60%)
Sep 09, 2009	13.68	13.79	13.37	13.42	3,722,679	-0.21(-1.56%)
Sep 08, 2009	13.62	13.80	13.50	13.63	3,001,459	+0.08(+0.59%)
Sep 04, 2009	13.33	13.56	13.23	13.55	2,683,333	+0.22(+1.67%)
Sep 03, 2009	13.05	13.37	12.91	13.33	3,230,717	+0.28(+2.18%)
Sep 02, 2009	12.85	13.14	12.76	13.05	2,057,752	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.