Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.62	13.69	13.08	13.41	6,455,566	-0.18(-1.30%)
Sep 29, 2009	13.75	13.90	13.55	13.59	3,468,472	-0.22(-1.60%)
Sep 28, 2009	13.62	13.88	13.50	13.81	2,371,516	+0.27(+1.96%)
Sep 25, 2009	13.69	13.75	13.53	13.54	2,839,094	-0.15(-1.10%)
Sep 24, 2009	13.93	14.08	13.59	13.69	1,966,378	-0.21(-1.53%)
Sep 23, 2009	13.95	14.13	13.87	13.91	1,980,603	-0.02(-0.13%)
Sep 22, 2009	13.74	14.02	13.58	13.92	2,673,660	+0.28(+2.08%)
Sep 21, 2009	13.63	13.73	13.53	13.64	1,342,141	-0.12(-0.90%)
Sep 18, 2009	13.92	13.97	13.64	13.77	1,649,638	-0.04(-0.26%)
Sep 17, 2009	13.97	14.08	13.75	13.80	1,685,150	-0.01(-0.06%)
Sep 16, 2009	13.54	14.02	13.41	13.81	2,974,590	+0.34(+2.50%)
Sep 15, 2009	13.46	13.61	13.38	13.47	3,337,569	+0.05(+0.40%)
Sep 14, 2009	13.22	13.46	13.01	13.42	1,970,578	+0.20(+1.54%)
Sep 11, 2009	13.32	13.38	13.15	13.22	1,391,865	-0.07(-0.53%)
Sep 10, 2009	13.24	13.38	13.03	13.29	4,304,786	-0.08(-0.60%)
Sep 09, 2009	13.62	13.73	13.31	13.37	3,737,544	-0.21(-1.56%)
Sep 08, 2009	13.57	13.75	13.45	13.58	3,013,444	+0.08(+0.59%)
Sep 04, 2009	13.28	13.51	13.17	13.50	2,694,048	+0.22(+1.67%)
Sep 03, 2009	13.00	13.31	12.86	13.28	3,243,618	+0.28(+2.18%)
Sep 02, 2009	12.80	13.08	12.71	13.00	2,065,969	+0.19(+1.45%)
Sep 01, 2009	13.02	13.37	12.74	12.81	2,297,053	-0.28(-2.16%)
Aug 31, 2009	13.28	13.35	13.08	13.09	1,474,401	-0.28(-2.12%)
Aug 28, 2009	13.16	13.40	13.11	13.38	2,283,925	+0.27(+2.03%)
Aug 27, 2009	13.21	13.25	12.90	13.11	1,804,275	-0.19(-1.46%)
Aug 26, 2009	13.28	13.46	13.22	13.31	2,495,733	+0.03(+0.20%)
Aug 25, 2009	13.19	13.39	13.17	13.28	3,191,240	+0.04(+0.33%)
Aug 24, 2009	13.22	13.26	13.11	13.23	2,527,712	+0.12(+0.88%)
Aug 21, 2009	12.69	13.15	12.56	13.12	2,497,672	+0.53(+4.22%)
Aug 20, 2009	12.28	12.61	12.21	12.59	2,502,131	+0.30(+2.45%)
Aug 19, 2009	12.25	12.34	12.12	12.29	3,267,818	-0.06(-0.50%)
Aug 18, 2009	12.76	13.06	12.28	12.35	3,318,161	-0.29(-2.31%)
Aug 17, 2009	12.64	12.84	12.61	12.64	2,522,777	-0.25(-1.92%)
Aug 14, 2009	12.67	13.00	12.58	12.89	3,737,841	+0.19(+1.53%)
Aug 13, 2009	12.48	12.71	12.30	12.69	3,300,045	+0.18(+1.41%)
Aug 12, 2009	12.28	12.61	12.27	12.52	1,842,038	+0.19(+1.51%)
Aug 11, 2009	12.48	12.48	12.23	12.33	1,929,656	-0.21(-1.69%)
Aug 10, 2009	12.31	12.54	12.28	12.54	1,604,041	+0.11(+0.85%)
Aug 07, 2009	12.55	12.66	12.39	12.44	2,139,278	+0.01(+0.07%)
Aug 06, 2009	12.52	12.63	12.30	12.43	1,840,346	-0.03(-0.21%)
Aug 05, 2009	12.53	12.60	12.20	12.46	1,925,232	-0.04(-0.28%)
Aug 04, 2009	12.25	12.59	12.19	12.49	2,415,567	+0.27(+2.23%)
Aug 03, 2009	12.16	12.26	11.97	12.22	2,298,957	+0.13(+1.04%)
Jul 31, 2009	12.12	12.21	11.91	12.09	2,734,128	-0.03(-0.22%)
Jul 30, 2009	11.96	12.25	11.92	12.12	1,672,353	+0.23(+1.94%)
Jul 29, 2009	11.76	11.96	11.74	11.89	2,030,909	+0.03(+0.22%)
Jul 28, 2009	11.81	11.96	11.70	11.86	2,041,194	+0.04(+0.37%)
Jul 27, 2009	11.75	11.90	11.61	11.82	1,428,614	-0.03(-0.22%)
Jul 24, 2009	11.82	12.00	11.70	11.84	1,698	-0.02(-0.15%)
Jul 23, 2009	11.40	11.93	11.40	11.86	2,646,254	+0.39(+3.39%)
Jul 22, 2009	11.30	11.53	11.22	11.47	2,742,433	+0.12(+1.09%)
Jul 21, 2009	11.41	11.44	11.15	11.35	2,505,465	-0.02(-0.16%)
Jul 20, 2009	11.17	11.38	11.14	11.37	3,339,170	+0.21(+1.91%)
Jul 17, 2009	11.42	11.53	11.07	11.15	3,074,079	-0.30(-2.63%)
Jul 16, 2009	11.54	11.60	11.25	11.46	2,162,664	-0.10(-0.84%)
Jul 15, 2009	11.33	11.59	11.24	11.55	3,386,440	+0.35(+3.08%)
Jul 14, 2009	11.16	11.23	11.07	11.21	2,907,569	+0.07(+0.64%)
Jul 13, 2009	11.04	11.17	11.03	11.14	2,585,136	+0.12(+1.04%)
Jul 10, 2009	11.14	11.25	10.93	11.02	2,706,540	-0.20(-1.81%)
Jul 09, 2009	11.45	11.48	10.99	11.22	3,606,551	-0.17(-1.48%)
Jul 08, 2009	11.61	11.69	11.24	11.39	2,870,067	-0.23(-1.98%)
Jul 07, 2009	12.12	12.20	11.58	11.62	3,311,395	-0.52(-4.30%)
Jul 06, 2009	11.72	12.23	11.61	12.15	3,992,475	+0.42(+3.55%)
Jul 02, 2009	12.00	12.00	11.38	11.73	4,766,354	-0.32(-2.65%)
Jul 01, 2009	11.67	12.56	11.53	12.05	7,000,874	+0.82(+7.33%)
Jun 30, 2009	11.04	11.46	10.92	11.22	4,644,625	+0.17(+1.52%)
Jun 29, 2009	10.92	11.08	10.80	11.06	2,263,889	+0.19(+1.71%)
Jun 26, 2009	11.06	11.14	10.79	10.87	4,320,916	-0.19(-1.76%)
Jun 25, 2009	10.73	11.08	10.73	11.07	2,747,558	+0.11(+0.97%)
Jun 24, 2009	11.25	11.27	10.84	10.96	2,927,961	-0.17(-1.51%)
Jun 23, 2009	11.24	11.31	11.03	11.13	3,076,618	-0.10(-0.87%)
Jun 22, 2009	11.36	11.48	11.13	11.22	2,312,251	-0.27(-2.31%)
Jun 19, 2009	11.61	11.61	11.46	11.49	3,194,494	-0.04(-0.31%)
Jun 18, 2009	11.37	11.57	11.29	11.53	2,424,770	+0.16(+1.40%)
Jun 17, 2009	11.51	11.54	11.30	11.37	2,505,813	-0.14(-1.23%)
Jun 16, 2009	11.52	11.60	11.40	11.51	2,682,419	-0.01(-0.08%)
Jun 15, 2009	11.83	11.84	11.37	11.52	2,803,861	-0.37(-3.13%)
Jun 12, 2009	11.77	11.95	11.69	11.89	2,591,062	+0.07(+0.60%)
Jun 11, 2009	11.49	12.12	11.47	11.82	5,891,661	+0.39(+3.41%)
Jun 10, 2009	11.08	11.45	10.99	11.43	4,738,104	+0.40(+3.61%)
Jun 09, 2009	10.98	11.13	10.97	11.03	2,746,447	+0.03(+0.24%)
Jun 08, 2009	11.05	11.11	10.95	11.00	3,605,759	+0.19(+1.80%)
Jun 05, 2009	11.09	11.26	10.79	10.81	3,737,380	-0.19(-1.69%)
Jun 04, 2009	10.66	11.06	10.60	10.99	3,843,721	+0.41(+3.85%)
Jun 03, 2009	10.75	10.75	10.55	10.59	2,448,185	-0.18(-1.65%)
Jun 02, 2009	10.67	10.98	10.62	10.76	3,857,045	+0.10(+0.91%)
Jun 01, 2009	10.38	10.76	10.29	10.67	4,052,569	+0.43(+4.24%)
May 29, 2009	10.10	10.32	10.01	10.23	2,915,808	+0.12(+1.23%)
May 28, 2009	10.22	10.25	9.870	10.11	2,529,385	-0.04(-0.44%)
May 27, 2009	10.19	10.45	10.14	10.15	2,089,563	-0.04(-0.43%)
May 26, 2009	9.870	10.25	9.870	10.20	2,903,579	+0.23(+2.31%)
May 22, 2009	10.03	10.07	9.862	9.968	1,903,729	-0.07(-0.71%)
May 21, 2009	10.45	10.45	9.955	10.04	4,036,104	-0.42(-4.06%)
May 20, 2009	11.00	11.03	10.45	10.46	3,403,028	-0.44(-4.06%)
May 19, 2009	10.66	11.05	10.62	10.91	2,101,232	+0.27(+2.58%)
May 18, 2009	10.59	10.67	10.44	10.63	1,565,964	+0.10(+0.92%)
May 15, 2009	10.40	10.64	10.38	10.53	1,894,093	+0.14(+1.36%)
May 14, 2009	10.30	10.50	10.21	10.39	1,769,832	+0.09(+0.86%)
May 13, 2009	10.59	10.61	10.28	10.30	2,407,696	-0.42(-3.96%)
May 12, 2009	10.88	10.97	10.63	10.73	1,729,820	-0.12(-1.06%)
May 11, 2009	11.06	11.11	10.83	10.84	1,717,158	-0.22(-2.00%)
May 08, 2009	10.90	11.13	10.62	11.07	2,625,369	+0.29(+2.71%)
May 07, 2009	10.89	11.00	10.71	10.77	2,585,331	-0.06(-0.57%)
May 06, 2009	10.78	10.90	10.53	10.84	4,230,197	+0.14(+1.32%)
May 05, 2009	10.53	10.91	10.51	10.69	4,082,645	+0.22(+2.11%)
May 04, 2009	10.47	10.52	10.42	10.47	2,149,127	+0.19(+1.90%)
May 01, 2009	10.28	10.34	10.18	10.28	2,748,316	+0.02(+0.17%)
Apr 30, 2009	10.03	10.47	10.00	10.26	3,511,935	+0.32(+3.21%)
Apr 29, 2009	9.747	10.04	9.640	9.941	3,512,280	+0.25(+2.56%)
Apr 28, 2009	9.711	9.764	9.605	9.693	1,955,539	-0.02(-0.18%)
Apr 27, 2009	9.693	9.862	9.640	9.711	1,753,865	-0.07(-0.72%)
Apr 24, 2009	9.897	9.897	9.702	9.782	2,185,917	-0.06(-0.63%)
Apr 23, 2009	9.817	9.897	9.693	9.844	1,930,631	-0.01(-0.09%)
Apr 22, 2009	10.02	10.16	9.853	9.853	2,452,150	-0.29(-2.88%)
Apr 21, 2009	9.950	10.25	9.950	10.14	2,362,509	+0.07(+0.70%)
Apr 20, 2009	10.27	10.32	10.01	10.07	1,514,123	-0.25(-2.40%)
Apr 17, 2009	10.27	10.39	10.22	10.32	2,847,003	+0.10(+0.95%)
Apr 16, 2009	10.15	10.28	9.977	10.22	3,492,569	+0.14(+1.40%)
Apr 15, 2009	9.888	10.12	9.853	10.08	3,024,685	+0.21(+2.15%)
Apr 14, 2009	9.720	9.968	9.578	9.870	4,935,841	+0.10(+1.00%)
Apr 13, 2009	9.870	9.870	9.640	9.773	3,837,110	-0.12(-1.25%)
Apr 09, 2009	9.955	10.07	9.773	9.897	4,863,789	+0.12(+1.18%)
Apr 08, 2009	10.24	10.30	9.490	9.782	7,475,053	-0.52(-5.07%)
Apr 07, 2009	10.35	10.68	10.24	10.30	5,150,942	-0.19(-1.77%)
Apr 06, 2009	10.70	10.79	10.38	10.49	3,449,269	-0.31(-2.87%)
Apr 03, 2009	10.76	10.86	10.63	10.80	3,905,736	+0.02(+0.16%)
Apr 02, 2009	10.68	10.92	10.52	10.78	6,361,465	+0.34(+3.22%)
Apr 01, 2009	10.40	10.59	10.33	10.45	4,371,277	-0.09(-0.84%)
Mar 31, 2009	10.53	10.70	10.40	10.53	3,151,650	+0.06(+0.59%)
Mar 30, 2009	10.50	10.65	10.38	10.47	3,069,353	-0.48(-4.37%)
Mar 26, 2009	11.32	11.32	10.76	10.95	4,873,504	-0.16(-1.43%)
Mar 25, 2009	11.33	11.59	10.80	11.11	5,737,633	-0.63(-5.36%)
Mar 24, 2009	11.53	11.93	11.48	11.74	3,392,930	+0.14(+1.22%)
Mar 23, 2009	11.42	11.64	11.41	11.60	3,864,822	+0.36(+3.23%)
Mar 20, 2009	11.60	11.74	11.22	11.23	3,412,970	-0.36(-3.13%)
Mar 19, 2009	11.72	11.84	11.49	11.60	2,856,864	-0.22(-1.85%)
Mar 18, 2009	11.65	11.95	11.46	11.81	3,224,649	+0.01(+0.12%)
Mar 17, 2009	11.75	11.84	11.51	11.80	1,907,170	+0.04(+0.30%)
Mar 16, 2009	11.65	11.94	11.61	11.76	2,147,467	+0.21(+1.84%)
Mar 13, 2009	11.62	11.69	11.46	11.55	0	-0.05(-0.46%)
Mar 12, 2009	11.34	11.62	11.23	11.61	3,404,502	+0.27(+2.42%)
Mar 11, 2009	11.66	11.74	11.28	11.33	3,857,634	-0.25(-2.14%)
Mar 10, 2009	11.46	11.79	11.32	11.58	2,561,802	+0.27(+2.43%)
Mar 09, 2009	10.92	11.36	10.69	11.30	3,932,309	+0.27(+2.49%)
Mar 06, 2009	11.21	11.34	10.76	11.03	0	+0.04(+0.40%)
Mar 05, 2009	11.38	11.56	10.90	10.99	4,795,635	-0.58(-4.98%)
Mar 04, 2009	11.59	11.78	11.31	11.56	2,860,900	+0.07(+0.62%)
Mar 02, 2009	11.27	11.68	11.27	11.49	2,992,757	-0.06(-0.54%)
Feb 27, 2009	11.64	11.93	11.53	11.55	0	-0.31(-2.61%)
Feb 26, 2009	12.51	12.51	11.84	11.86	2,983,191	-0.44(-3.60%)
Feb 25, 2009	12.08	12.65	11.97	12.30	3,672,746	+0.15(+1.24%)
Feb 24, 2009	11.85	12.24	11.71	12.15	2,925,500	+0.32(+2.69%)
Feb 23, 2009	12.33	12.43	11.83	11.84	2,030,028	-0.42(-3.40%)
Feb 20, 2009	12.24	12.42	11.98	12.25	3,123,352	-0.07(-0.57%)
Feb 19, 2009	12.60	12.72	12.32	12.32	2,203,221	-0.14(-1.14%)
Feb 18, 2009	12.84	12.84	12.24	12.46	2,520,398	-0.13(-1.05%)
Feb 17, 2009	12.84	12.96	12.49	12.60	2,518,427	-0.69(-5.20%)
Feb 13, 2009	13.59	13.76	13.25	13.29	2,250,888	-0.35(-2.60%)
Feb 12, 2009	13.58	13.68	13.22	13.64	1,901,321	-0.09(-0.65%)
Feb 11, 2009	13.42	13.78	13.34	13.73	2,695,589	+0.40(+2.99%)
Feb 10, 2009	13.75	13.82	13.23	13.33	2,832,214	-0.49(-3.52%)
Feb 09, 2009	13.85	14.01	13.72	13.82	1,725,172	-0.08(-0.57%)
Feb 06, 2009	13.50	13.95	13.45	13.90	2,036,361	+0.39(+2.88%)
Feb 05, 2009	12.92	13.63	12.81	13.51	3,035,802	+0.53(+4.09%)
Feb 04, 2009	13.07	13.23	12.92	12.98	2,431,749	-0.09(-0.68%)
Feb 03, 2009	12.44	13.11	12.23	13.07	2,817,602	+0.65(+5.20%)
Feb 02, 2009	12.70	12.73	12.24	12.42	2,928,941	-0.43(-3.37%)
Jan 30, 2009	13.31	13.40	12.80	12.85	0	-0.51(-3.84%)
Jan 29, 2009	13.45	13.55	13.26	13.37	3,073,614	-0.13(-0.98%)
Jan 28, 2009	13.58	13.65	13.09	13.50	2,784,636	+0.47(+3.60%)
Jan 27, 2009	12.86	13.11	12.84	13.03	1,986,437	+0.25(+1.94%)
Jan 26, 2009	12.43	12.99	12.37	12.78	2,493,775	+0.43(+3.51%)
Jan 23, 2009	12.56	12.58	12.18	12.35	3,435,280	-0.44(-3.46%)
Jan 22, 2009	12.79	12.91	12.34	12.79	3,240,853	-0.15(-1.16%)
Jan 21, 2009	13.18	13.31	12.66	12.94	2,661,538	+0.02(+0.14%)
Jan 20, 2009	13.27	13.54	12.83	12.92	3,302,730	-0.54(-4.01%)
Jan 16, 2009	13.37	13.62	13.23	13.46	2,511,908	+0.23(+1.74%)
Jan 15, 2009	13.12	13.38	12.86	13.23	3,586,668	+0.04(+0.34%)
Jan 14, 2009	12.95	13.45	12.94	13.19	4,003,432	-0.14(-1.06%)
Jan 13, 2009	13.37	13.53	13.12	13.33	2,561,207	-0.07(-0.53%)
Jan 12, 2009	13.08	14.20	12.97	13.40	4,088,596	+0.22(+1.68%)
Jan 09, 2009	13.31	13.56	12.93	13.18	1,783,608	-0.14(-1.06%)
Jan 08, 2009	13.69	14.16	12.53	13.32	4,180,962	-0.38(-2.78%)
Jan 07, 2009	14.77	14.77	12.57	13.70	4,766,748	-1.23(-8.24%)
Jan 06, 2009	14.68	15.11	14.50	14.93	2,488,643	+0.33(+2.24%)
Jan 05, 2009	14.47	15.19	14.40	14.61	2,672,132	+0.04(+0.30%)
Jan 02, 2009	14.00	14.65	13.44	14.56	0	+0.60(+4.31%)
Jan 01, 2009	13.81	14.23	13.81	13.96	0	+0.00(+0.00%)
Dec 31, 2008	13.81	14.23	13.81	13.96	1,483,773	+0.16(+1.15%)
Dec 30, 2008	13.61	13.81	13.55	13.80	1,423,049	+0.27(+1.96%)
Dec 29, 2008	13.69	13.69	13.38	13.54	1,027,917	-0.18(-1.29%)
Dec 26, 2008	13.86	13.86	13.50	13.71	724,165	-0.10(-0.70%)
Dec 24, 2008	13.51	13.87	13.38	13.81	518,374	+0.29(+2.16%)
Dec 23, 2008	13.47	13.86	13.46	13.52	1,164,709	+0.05(+0.39%)
Dec 22, 2008	13.76	13.90	13.22	13.46	1,789,098	-0.31(-2.25%)
Dec 19, 2008	13.87	14.40	13.68	13.77	2,663,311	+0.00(+0.00%)
Dec 18, 2008	13.65	14.08	13.53	13.77	2,950,703	+0.18(+1.30%)
Dec 17, 2008	13.69	13.85	13.39	13.60	3,773,796	-0.12(-0.84%)
Dec 16, 2008	12.97	13.72	12.76	13.71	2,351,473	+0.83(+6.46%)
Dec 15, 2008	12.87	13.18	12.60	12.88	2,161,135	+0.02(+0.14%)
Dec 12, 2008	12.47	12.90	12.45	12.86	3,028,029	+0.04(+0.34%)
Dec 11, 2008	13.09	13.37	12.67	12.82	3,042,021	-0.42(-3.21%)
Dec 10, 2008	12.73	13.31	12.68	13.24	3,064,505	+0.63(+4.98%)
Dec 09, 2008	12.39	12.83	12.20	12.61	3,150,212	+0.22(+1.79%)
Dec 08, 2008	12.15	12.48	11.95	12.39	2,707,039	+0.41(+3.40%)
Dec 05, 2008	11.36	12.00	11.17	11.99	3,140,540	+0.49(+4.23%)
Dec 04, 2008	11.32	11.71	11.09	11.50	2,660,928	+0.09(+0.78%)
Dec 03, 2008	11.05	11.46	10.50	11.41	2,963,074	+0.64(+5.92%)
Dec 02, 2008	10.53	10.77	10.22	10.77	2,105,416	+0.33(+3.14%)
Dec 01, 2008	11.10	11.20	10.38	10.45	2,602,634	-0.85(-7.52%)
Nov 28, 2008	10.78	11.32	10.73	11.30	1,343,456	+0.50(+4.68%)
Nov 26, 2008	10.16	10.91	10.16	10.79	3,552,995	+0.44(+4.28%)
Nov 25, 2008	10.89	10.93	10.10	10.35	3,043,133	-0.41(-3.79%)
Nov 24, 2008	10.97	10.99	10.47	10.76	4,290,674	+0.03(+0.25%)
Nov 21, 2008	10.92	10.92	9.862	10.73	3,902,986	+0.10(+0.92%)
Nov 20, 2008	10.40	11.62	10.32	10.63	6,314,706	+0.12(+1.09%)
Nov 19, 2008	10.74	10.92	10.46	10.52	5,519,366	-0.27(-2.54%)
Nov 18, 2008	9.932	10.79	9.853	10.79	4,709,217	+0.78(+7.78%)
Nov 17, 2008	10.04	10.48	9.941	10.01	2,250,194	-0.16(-1.57%)
Nov 14, 2008	10.03	10.60	9.437	10.17	4,494,701	-0.05(-0.52%)
Nov 13, 2008	9.862	10.25	9.570	10.22	6,755,707	+0.66(+6.94%)
Nov 12, 2008	10.49	10.51	9.490	9.561	3,250,060	-1.08(-10.15%)
Nov 11, 2008	11.00	11.10	10.41	10.64	2,275,764	-0.47(-4.22%)
Nov 10, 2008	11.30	11.44	10.97	11.11	2,542,094	-0.09(-0.79%)
Nov 07, 2008	11.16	11.44	10.99	11.20	2,733,743	+0.15(+1.36%)
Nov 06, 2008	11.18	11.38	10.75	11.05	2,459,220	-0.19(-1.73%)
Nov 05, 2008	11.68	11.86	11.20	11.24	3,362,651	-0.50(-4.30%)
Nov 04, 2008	11.46	11.95	11.46	11.75	3,465,077	+0.47(+4.16%)
Nov 03, 2008	10.95	11.53	10.95	11.28	3,073,276	+0.18(+1.59%)
Oct 31, 2008	11.23	11.35	10.73	11.10	3,242,249	-0.17(-1.49%)
Oct 30, 2008	11.34	11.72	11.00	11.27	2,668,966	+0.22(+2.00%)
Oct 29, 2008	11.62	11.64	10.86	11.05	3,269,495	-0.64(-5.45%)
Oct 28, 2008	11.19	11.69	10.69	11.69	2,749,933	+0.75(+6.88%)
Oct 27, 2008	11.01	11.51	10.72	10.93	2,378,830	-0.33(-2.91%)
Oct 24, 2008	11.25	11.56	11.07	11.26	3,959,527	-0.61(-5.15%)
Oct 23, 2008	11.61	12.15	11.20	11.87	3,592,731	+0.08(+0.68%)
Oct 22, 2008	12.39	12.39	11.46	11.79	1,810,452	-0.87(-6.85%)
Oct 21, 2008	12.50	13.00	12.26	12.66	1,984,621	-0.29(-2.26%)
Oct 20, 2008	12.89	13.10	12.53	12.95	1,322,209	+0.30(+2.38%)
Oct 17, 2008	12.67	13.15	12.23	12.65	2,521,976	-0.25(-1.92%)
Oct 16, 2008	12.99	13.55	12.24	12.90	4,198,505	-0.23(-1.75%)
Oct 15, 2008	13.96	14.12	13.08	13.13	3,039,648	-1.06(-7.49%)
Oct 14, 2008	15.00	15.58	14.04	14.19	2,379,694	-0.60(-4.07%)
Oct 13, 2008	13.99	14.87	13.78	14.79	2,231,786	+1.16(+8.51%)
Oct 10, 2008	13.83	14.20	12.61	13.63	4,011,464	-0.70(-4.88%)
Oct 09, 2008	15.06	15.85	14.33	14.33	2,474,162	-0.75(-4.99%)
Oct 08, 2008	15.02	15.53	14.75	15.08	2,888,790	-0.26(-1.67%)
Oct 07, 2008	16.62	16.62	15.34	15.34	3,357,281	-1.12(-6.83%)
Oct 06, 2008	16.93	17.14	15.85	16.47	2,266,951	-0.74(-4.32%)
Oct 03, 2008	17.63	17.87	17.20	17.21	1,949,776	-0.26(-1.47%)
Oct 02, 2008	18.98	19.03	17.40	17.47	3,549,063	-1.68(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.