Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.03	16.18	15.57	15.87	3,250,151	-0.34(-2.12%)
Sep 29, 2011	15.99	16.29	15.87	16.21	2,511,320	+0.47(+2.97%)
Sep 28, 2011	16.18	16.26	15.71	15.74	3,182,141	-0.37(-2.30%)
Sep 27, 2011	16.41	16.63	16.03	16.11	2,812,170	+0.10(+0.60%)
Sep 26, 2011	15.72	16.04	15.51	16.02	2,399,373	+0.48(+3.12%)
Sep 23, 2011	15.64	15.78	15.48	15.53	2,978,793	-0.15(-0.96%)
Sep 22, 2011	15.43	15.78	15.29	15.68	3,088,176	-0.22(-1.39%)
Sep 21, 2011	16.46	16.50	15.90	15.90	2,198,007	-0.59(-3.58%)
Sep 20, 2011	16.66	17.01	16.49	16.49	1,974,052	-0.08(-0.48%)
Sep 19, 2011	16.57	16.67	16.41	16.57	1,946,554	-0.30(-1.78%)
Sep 16, 2011	16.96	17.15	16.80	16.87	3,203,281	-0.04(-0.21%)
Sep 15, 2011	16.91	16.99	16.77	16.91	2,111,920	+0.12(+0.74%)
Sep 14, 2011	16.50	16.98	16.25	16.78	1,611,269	+0.37(+2.26%)
Sep 13, 2011	16.33	16.52	16.22	16.41	1,759,473	+0.08(+0.49%)
Sep 12, 2011	15.97	16.36	15.90	16.33	1,801,073	+0.14(+0.87%)
Sep 09, 2011	16.26	16.40	16.09	16.19	1,791,230	-0.24(-1.45%)
Sep 08, 2011	16.88	16.90	16.41	16.43	2,050,765	-0.56(-3.27%)
Sep 07, 2011	16.78	16.99	16.59	16.99	1,598,553	+0.43(+2.61%)
Sep 06, 2011	16.33	16.61	16.20	16.55	2,218,134	-0.32(-1.88%)
Sep 02, 2011	16.74	16.95	16.69	16.87	1,473,638	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.