Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.67	28.73	28.38	28.64	2,676,839	-0.22(-0.77%)
Sep 27, 2012	28.50	28.91	28.41	28.86	1,234,781	+0.37(+1.31%)
Sep 26, 2012	28.61	28.80	28.38	28.49	2,289,801	+0.01(+0.03%)
Sep 25, 2012	29.22	29.31	28.44	28.48	2,507,757	-0.61(-2.10%)
Sep 24, 2012	29.24	29.48	28.89	29.09	1,999,315	-0.35(-1.20%)
Sep 21, 2012	29.95	30.16	29.43	29.44	3,265,107	-0.42(-1.39%)
Sep 20, 2012	29.29	30.24	29.26	29.86	3,087,543	+0.50(+1.72%)
Sep 19, 2012	29.13	29.61	28.89	29.35	2,076,210	+0.32(+1.10%)
Sep 18, 2012	29.08	29.37	28.89	29.04	1,635,953	-0.12(-0.42%)
Sep 17, 2012	28.48	29.16	28.32	29.16	3,059,682	+0.66(+2.33%)
Sep 14, 2012	29.05	29.43	28.45	28.50	3,449,256	-0.50(-1.74%)
Sep 13, 2012	28.68	29.12	28.41	29.00	3,994,103	+0.24(+0.83%)
Sep 12, 2012	29.07	29.23	28.74	28.76	2,777,045	-0.27(-0.95%)
Sep 11, 2012	29.11	29.16	28.94	29.04	2,552,154	+0.04(+0.12%)
Sep 10, 2012	29.43	29.60	28.93	29.00	3,119,143	-0.79(-2.64%)
Sep 07, 2012	30.14	30.28	29.70	29.79	1,960,441	-0.36(-1.20%)
Sep 06, 2012	29.58	30.28	29.58	30.15	2,531,990	+0.80(+2.71%)
Sep 05, 2012	29.45	29.66	29.34	29.35	3,123,499	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.