Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	192.94	195.26	192.94	194.14	1,098,519	+1.20(+0.62%)
Sep 27, 2019	194.19	194.80	192.09	192.94	905,916	-0.06(-0.03%)
Sep 26, 2019	191.46	194.47	191.38	193.01	989,402	+1.94(+1.01%)
Sep 25, 2019	193.36	194.30	190.74	191.07	1,707,357	-0.97(-0.51%)
Sep 24, 2019	193.62	193.67	190.78	192.04	818,061	-0.68(-0.35%)
Sep 23, 2019	192.10	193.28	191.69	192.73	922,356	+0.63(+0.33%)
Sep 20, 2019	194.72	196.03	191.62	192.10	1,664,495	-2.10(-1.08%)
Sep 19, 2019	194.10	194.67	192.71	194.20	814,194	+0.01(+0.01%)
Sep 18, 2019	193.06	194.37	191.05	194.19	1,052,450	+1.48(+0.77%)
Sep 17, 2019	191.82	194.82	190.32	192.71	1,462,256	+1.79(+0.94%)
Sep 16, 2019	190.76	191.77	189.46	190.92	757,244	-0.22(-0.11%)
Sep 13, 2019	191.86	192.83	190.64	191.14	635,369	+0.09(+0.05%)
Sep 12, 2019	192.94	193.94	189.52	191.04	1,200,947	-2.62(-1.35%)
Sep 11, 2019	194.99	195.64	192.31	193.66	1,045,962	-1.32(-0.68%)
Sep 10, 2019	193.15	195.47	191.40	194.99	982,533	+1.34(+0.69%)
Sep 09, 2019	191.99	194.39	191.63	193.65	1,080,640	+1.87(+0.98%)
Sep 06, 2019	191.74	192.59	190.72	191.77	1,020,157	-0.17(-0.09%)
Sep 05, 2019	198.56	198.56	191.61	191.94	1,095,358	-4.92(-2.50%)
Sep 04, 2019	196.22	198.54	195.24	196.86	943,594	+1.71(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.