Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.64	11.73	11.55	11.70	937,817	+0.06(+0.49%)
Mar 30, 2005	11.35	11.68	11.35	11.64	1,244,625	+0.27(+2.33%)
Mar 29, 2005	11.34	11.49	11.32	11.38	827,340	-0.00(-0.02%)
Mar 28, 2005	11.22	11.44	11.22	11.38	874,784	+0.19(+1.70%)
Mar 24, 2005	11.14	11.32	10.84	11.19	1,460,835	+0.06(+0.56%)
Mar 23, 2005	11.28	11.28	11.13	11.13	1,595,939	-0.10(-0.89%)
Mar 22, 2005	11.20	11.35	11.20	11.23	1,561,598	-0.02(-0.14%)
Mar 21, 2005	11.41	11.46	11.13	11.24	1,564,309	-0.20(-1.74%)
Mar 18, 2005	11.46	11.49	11.35	11.44	1,148,832	-0.01(-0.10%)
Mar 17, 2005	11.56	11.56	11.43	11.45	865,069	-0.10(-0.86%)
Mar 16, 2005	11.53	11.61	11.51	11.55	1,191,306	+0.00(+0.04%)
Mar 15, 2005	11.68	11.68	11.54	11.55	872,073	-0.11(-0.93%)
Mar 14, 2005	11.59	11.76	11.59	11.66	1,661,006	+0.12(+1.04%)
Mar 11, 2005	11.73	11.82	11.48	11.54	1,362,784	-0.19(-1.64%)
Mar 10, 2005	11.75	11.82	11.72	11.73	858,969	-0.01(-0.11%)
Mar 09, 2005	11.80	11.88	11.29	11.74	1,404,580	+0.02(+0.15%)
Mar 08, 2005	11.84	12.01	11.71	11.73	1,987,694	-0.39(-3.20%)
Mar 07, 2005	12.06	12.26	12.05	12.11	674,614	+0.05(+0.42%)
Mar 04, 2005	12.12	12.17	12.02	12.06	886,306	+0.06(+0.50%)
Mar 03, 2005	11.94	12.09	11.91	12.00	877,721	+0.08(+0.65%)
Mar 02, 2005	11.84	11.99	11.76	11.92	674,162	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.