Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	138.45	140.54	138.27	139.49	960,186	+0.43(+0.31%)
Apr 28, 2016	139.15	140.50	138.59	139.06	875,438	-0.95(-0.68%)
Apr 27, 2016	139.42	140.29	138.43	140.00	965,959	+0.35(+0.25%)
Apr 26, 2016	140.49	140.68	139.53	139.66	787,785	-0.53(-0.38%)
Apr 25, 2016	138.49	140.73	138.46	140.18	1,075,135	+1.78(+1.29%)
Apr 22, 2016	138.57	139.20	137.65	138.41	1,447,504	-0.28(-0.20%)
Apr 21, 2016	139.60	140.19	138.50	138.68	1,330,004	-0.76(-0.55%)
Apr 20, 2016	140.58	140.93	139.37	139.44	946,500	-1.15(-0.82%)
Apr 19, 2016	141.73	142.37	140.41	140.59	1,719,298	-0.67(-0.47%)
Apr 18, 2016	140.21	141.80	139.89	141.26	1,322,046	+1.20(+0.86%)
Apr 15, 2016	139.59	140.57	139.01	140.07	1,443,908	-0.12(-0.08%)
Apr 14, 2016	139.49	141.41	139.32	140.18	1,384,861	+0.71(+0.51%)
Apr 13, 2016	140.37	141.06	138.50	139.48	2,687,323	-0.80(-0.57%)
Apr 12, 2016	140.87	141.53	140.01	140.28	1,619,185	-0.47(-0.33%)
Apr 11, 2016	142.05	142.77	140.68	140.75	1,345,038	-1.38(-0.97%)
Apr 08, 2016	141.31	142.92	141.22	142.12	1,500,939	+1.47(+1.04%)
Apr 07, 2016	143.04	143.36	139.79	140.66	2,854,212	-2.66(-1.85%)
Apr 06, 2016	141.23	143.32	139.43	143.31	4,666,835	+8.03(+5.93%)
Apr 05, 2016	134.96	136.10	133.71	135.29	2,454,630	-0.10(-0.07%)
Apr 04, 2016	136.90	136.94	134.37	135.38	1,881,861	-1.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.