Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.73	15.95	15.63	15.73	2,025	-0.07(-0.43%)
Sep 29, 2010	15.83	15.91	15.74	15.79	1,318,922	-0.06(-0.39%)
Sep 28, 2010	16.00	16.01	15.74	15.86	1,882,777	-0.12(-0.72%)
Sep 27, 2010	16.10	16.15	15.96	15.97	1,246,065	-0.12(-0.77%)
Sep 24, 2010	16.02	16.25	16.02	16.10	1,966,082	+0.25(+1.57%)
Sep 23, 2010	15.85	16.07	15.78	15.85	1,377,599	-0.25(-1.55%)
Sep 22, 2010	16.10	16.17	15.99	16.10	1,281,428	-0.04(-0.22%)
Sep 21, 2010	16.17	16.26	16.09	16.13	1,839,255	-0.08(-0.49%)
Sep 20, 2010	15.96	16.21	15.87	16.21	1,722,402	+0.25(+1.56%)
Sep 17, 2010	15.96	16.00	15.77	15.96	4,877,376	+0.23(+1.47%)
Sep 15, 2010	15.49	15.75	15.43	15.73	1,636,762	+0.19(+1.20%)
Sep 14, 2010	15.29	15.58	15.25	15.54	1,267,580	+0.23(+1.51%)
Sep 13, 2010	15.30	15.43	15.26	15.31	1,075,392	+0.13(+0.88%)
Sep 10, 2010	15.18	15.22	15.03	15.18	953,246	+0.03(+0.18%)
Sep 09, 2010	15.25	15.25	14.96	15.15	1,554,687	+0.07(+0.47%)
Sep 08, 2010	15.30	15.31	15.08	15.08	1,558,876	-0.17(-1.11%)
Sep 07, 2010	15.40	15.40	15.08	15.25	219	-0.22(-1.44%)
Sep 03, 2010	15.45	15.54	15.27	15.47	1,481,052	+0.14(+0.93%)
Sep 02, 2010	15.08	15.33	14.87	15.33	2,282,030	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.