Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.16	50.85	50.01	50.81	1,455,513	+0.37(+0.74%)
Sep 27, 2013	50.65	50.80	50.22	50.44	1,179,817	-0.50(-0.99%)
Sep 26, 2013	50.94	51.29	50.65	50.95	769,664	+0.07(+0.14%)
Sep 25, 2013	50.93	51.08	50.78	50.88	1,057,246	+0.06(+0.12%)
Sep 24, 2013	50.90	51.42	50.52	50.81	1,308,227	-0.06(-0.12%)
Sep 23, 2013	50.69	51.06	50.26	50.88	1,609,296	+0.20(+0.40%)
Sep 20, 2013	51.80	51.99	50.52	50.67	4,417,555	-1.27(-2.45%)
Sep 19, 2013	53.04	53.04	51.94	51.95	1,516,810	-0.88(-1.66%)
Sep 18, 2013	52.50	52.95	52.14	52.82	1,713,509	+0.28(+0.54%)
Sep 17, 2013	52.20	52.72	52.16	52.54	2,150,943	+0.47(+0.90%)
Sep 16, 2013	52.70	52.51	52.01	52.07	1,415,515	+0.11(+0.20%)
Sep 13, 2013	51.38	51.97	51.25	51.96	2,880,905	+0.58(+1.14%)
Sep 12, 2013	51.72	51.81	51.34	51.38	1,293,402	-0.31(-0.60%)
Sep 11, 2013	51.56	51.90	51.33	51.69	1,379,582	+0.13(+0.26%)
Sep 10, 2013	51.50	51.63	51.08	51.56	1,249,512	+0.27(+0.54%)
Sep 09, 2013	51.08	51.52	50.83	51.28	1,426,067	+0.22(+0.43%)
Sep 06, 2013	50.95	51.52	50.42	51.06	4,427,884	+1.03(+2.05%)
Sep 05, 2013	49.57	50.18	49.44	50.03	2,207,713	+0.45(+0.91%)
Sep 04, 2013	48.80	49.77	48.63	49.58	3,240,341	+0.73(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.