Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	196.39	197.01	194.36	195.99	1,655,259	-0.81(-0.41%)
Apr 29, 2019	196.63	197.54	195.07	196.80	1,164,695	+0.35(+0.18%)
Apr 26, 2019	197.22	198.48	195.83	196.44	1,435,857	+0.00(+0.00%)
Apr 25, 2019	193.34	198.59	193.34	196.44	2,052,833	+1.87(+0.96%)
Apr 24, 2019	192.73	194.83	192.50	194.57	1,800,245	+2.46(+1.28%)
Apr 23, 2019	191.51	193.70	189.75	192.11	2,437,166	+1.87(+0.98%)
Apr 22, 2019	183.82	190.51	183.57	190.24	2,372,662	+6.17(+3.35%)
Apr 18, 2019	179.02	185.07	179.02	184.07	3,111,906	+6.69(+3.77%)
Apr 17, 2019	176.81	178.58	175.79	177.39	1,171,416	+1.45(+0.83%)
Apr 16, 2019	176.86	177.28	175.51	175.94	2,187,473	-0.84(-0.48%)
Apr 15, 2019	176.56	176.85	175.30	176.78	1,563,588	+0.36(+0.20%)
Apr 12, 2019	177.96	178.26	176.14	176.42	1,024,486	-0.59(-0.34%)
Apr 11, 2019	175.95	177.41	175.10	177.01	1,995,103	+0.99(+0.56%)
Apr 10, 2019	176.85	177.41	174.66	176.02	1,511,006	-0.73(-0.41%)
Apr 09, 2019	177.17	178.08	175.52	176.75	2,071,330	-1.34(-0.75%)
Apr 08, 2019	178.24	178.39	176.44	178.09	3,095,463	-0.89(-0.50%)
Apr 05, 2019	177.31	179.36	175.15	178.98	5,011,083	+1.71(+0.97%)
Apr 04, 2019	165.29	178.88	164.93	177.27	8,336,495	+10.89(+6.54%)
Apr 03, 2019	164.13	166.45	163.71	166.38	2,852,190	+2.76(+1.69%)
Apr 02, 2019	165.05	165.38	162.50	163.62	2,416,572	-0.81(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.