Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	178.56	180.00	176.50	177.05	1,067,459	-2.34(-1.30%)
Jan 30, 2020	180.66	180.81	178.52	179.39	769,170	-1.68(-0.93%)
Jan 29, 2020	181.28	182.22	179.43	181.08	663,967	-0.16(-0.09%)
Jan 28, 2020	180.01	183.32	179.29	181.24	1,047,945	+1.74(+0.97%)
Jan 27, 2020	178.65	180.46	177.76	179.50	1,093,398	-0.62(-0.34%)
Jan 24, 2020	182.39	183.05	179.08	180.12	907,186	-2.27(-1.24%)
Jan 23, 2020	179.89	182.53	179.51	182.38	1,158,464	+1.91(+1.06%)
Jan 22, 2020	181.15	182.83	179.95	180.47	1,803,198	+1.61(+0.90%)
Jan 21, 2020	176.25	179.96	176.02	178.87	2,167,596	+0.26(+0.15%)
Jan 17, 2020	179.70	181.83	178.34	178.60	1,901,368	-0.86(-0.48%)
Jan 16, 2020	180.10	180.76	178.96	179.46	909,840	+0.01(+0.01%)
Jan 15, 2020	178.64	181.12	178.36	179.45	896,136	+0.02(+0.01%)
Jan 14, 2020	177.97	180.15	177.67	179.43	1,374,180	+2.25(+1.27%)
Jan 13, 2020	176.87	178.65	176.25	177.19	1,490,569	+0.06(+0.03%)
Jan 10, 2020	180.62	181.13	176.40	177.13	2,000,701	-4.90(-2.69%)
Jan 09, 2020	180.44	184.25	179.22	182.03	2,632,704	+3.10(+1.73%)
Jan 08, 2020	177.48	182.18	171.29	178.92	4,868,638	+4.60(+2.64%)
Jan 07, 2020	177.88	178.59	172.36	174.33	2,454,269	-4.70(-2.63%)
Jan 06, 2020	177.69	180.29	176.32	179.03	1,717,653	+0.82(+0.46%)
Jan 03, 2020	176.17	178.57	175.15	178.21	1,394,918	+1.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.