Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	228.90	229.74	224.59	224.82	856,765	-3.91(-1.71%)
Sep 29, 2022	232.46	232.70	227.74	228.72	1,196,327	-3.68(-1.58%)
Sep 28, 2022	228.26	233.27	227.84	232.41	942,511	+4.60(+2.02%)
Sep 27, 2022	230.03	231.41	226.96	227.81	1,208,001	+0.07(+0.03%)
Sep 26, 2022	225.09	229.01	224.57	227.74	983,120	+1.37(+0.61%)
Sep 23, 2022	229.89	230.03	223.79	226.37	1,407,593	-5.22(-2.25%)
Sep 22, 2022	234.21	234.41	231.52	231.58	731,635	-2.23(-0.95%)
Sep 21, 2022	237.11	239.04	233.77	233.81	597,774	-2.69(-1.14%)
Sep 20, 2022	235.98	237.43	234.32	236.51	701,779	-0.63(-0.26%)
Sep 19, 2022	234.43	237.28	233.66	237.13	642,011	+2.31(+0.98%)
Sep 16, 2022	234.31	235.36	231.55	234.82	2,624,366	-0.61(-0.26%)
Sep 15, 2022	236.38	238.72	234.41	235.43	816,389	-0.40(-0.17%)
Sep 14, 2022	235.92	236.77	234.31	235.83	709,098	+0.99(+0.42%)
Sep 13, 2022	239.82	241.46	234.19	234.84	1,139,806	-7.95(-3.27%)
Sep 12, 2022	241.15	243.95	240.08	242.79	987,548	+1.31(+0.54%)
Sep 09, 2022	244.03	244.03	241.31	241.48	840,644	-1.51(-0.62%)
Sep 08, 2022	242.56	243.20	238.60	242.99	1,094,367	-0.15(-0.06%)
Sep 07, 2022	239.44	243.59	238.72	243.13	648,514	+3.43(+1.43%)
Sep 06, 2022	239.82	244.76	239.08	239.71	868,364	+0.04(+0.02%)
Sep 02, 2022	243.34	245.14	239.17	239.67	790,069	-2.61(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.