Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.695	6.748	6.639	6.748	1,691,506	+0.05(+0.79%)
Sep 29, 2003	6.750	6.794	6.500	6.695	2,760,812	-0.10(-1.53%)
Sep 26, 2003	6.852	6.852	6.732	6.799	1,238,073	-0.06(-0.94%)
Sep 25, 2003	6.971	6.971	6.863	6.863	2,488,572	-0.11(-1.59%)
Sep 24, 2003	7.038	7.038	6.951	6.974	1,995,828	-0.01(-0.16%)
Sep 23, 2003	6.814	6.985	6.814	6.985	1,667,332	+0.17(+2.50%)
Sep 22, 2003	6.814	6.850	6.743	6.814	1,027,058	+0.00(+0.00%)
Sep 19, 2003	6.861	6.861	6.796	6.814	1,228,810	+0.00(+0.07%)
Sep 18, 2003	6.690	6.825	6.690	6.810	1,159,451	+0.14(+2.12%)
Sep 17, 2003	6.622	6.684	6.622	6.668	914,095	+0.01(+0.13%)
Sep 16, 2003	6.635	6.668	6.604	6.659	737,195	+0.02(+0.37%)
Sep 15, 2003	6.661	6.670	6.619	6.635	1,848,976	-0.01(-0.17%)
Sep 12, 2003	6.606	6.684	6.595	6.646	1,565,891	+0.02(+0.27%)
Sep 11, 2003	6.562	6.684	6.518	6.628	1,918,561	+0.10(+1.56%)
Sep 10, 2003	6.495	6.529	6.493	6.526	1,335,899	+0.02(+0.24%)
Sep 09, 2003	6.633	6.633	6.495	6.511	1,155,610	-0.10(-1.51%)
Sep 08, 2003	6.619	6.697	6.593	6.611	791,869	+0.02(+0.23%)
Sep 05, 2003	6.584	6.639	6.573	6.595	1,914,494	+0.02(+0.27%)
Sep 04, 2003	6.491	6.600	6.473	6.577	1,267,669	+0.08(+1.16%)
Sep 03, 2003	6.473	6.555	6.462	6.502	1,333,865	+0.06(+0.93%)
Sep 02, 2003	6.385	6.469	6.352	6.442	1,943,865	+0.08(+1.25%)
Aug 29, 2003	6.276	6.394	6.265	6.363	685,232	+0.08(+1.30%)
Aug 28, 2003	6.272	6.318	6.208	6.281	921,777	+0.06(+1.03%)
Aug 27, 2003	6.283	6.296	6.214	6.217	1,120,591	-0.09(-1.40%)
Aug 26, 2003	6.283	6.341	6.274	6.305	1,493,369	+0.01(+0.21%)
Aug 25, 2003	6.363	6.363	6.245	6.292	1,876,765	+0.06(+1.03%)
Aug 22, 2003	6.276	6.316	6.221	6.228	1,232,650	-0.05(-0.74%)
Aug 21, 2003	6.263	6.285	6.214	6.274	1,660,328	+0.10(+1.65%)
Aug 20, 2003	6.234	6.234	6.166	6.172	802,488	-0.06(-1.03%)
Aug 19, 2003	6.312	6.345	6.210	6.237	1,278,513	-0.08(-1.19%)
Aug 18, 2003	6.332	6.332	6.221	6.312	1,326,410	-0.02(-0.31%)
Aug 15, 2003	6.243	6.332	6.214	6.332	562,103	+0.01(+0.21%)
Aug 14, 2003	6.130	6.325	6.128	6.318	2,214,298	+0.23(+3.78%)
Aug 13, 2003	6.217	6.217	6.073	6.088	1,765,609	-0.06(-0.90%)
Aug 12, 2003	6.164	6.252	6.106	6.144	1,268,799	-0.03(-0.43%)
Aug 11, 2003	6.250	6.250	6.108	6.170	1,704,835	+0.03(+0.50%)
Aug 08, 2003	5.971	6.170	5.958	6.139	1,283,484	+0.17(+2.86%)
Aug 07, 2003	6.097	6.097	5.962	5.969	2,004,639	-0.12(-1.93%)
Aug 06, 2003	6.152	6.157	5.889	6.086	2,269,424	+0.01(+0.22%)
Aug 05, 2003	6.285	6.285	6.071	6.073	2,067,220	-0.21(-3.35%)
Aug 04, 2003	6.296	6.296	6.208	6.283	1,252,984	+0.02(+0.28%)
Aug 01, 2003	6.411	6.440	6.230	6.265	1,444,569	-0.12(-1.87%)
Jul 31, 2003	6.303	6.484	6.303	6.385	3,214,697	+0.09(+1.41%)
Jul 30, 2003	6.283	6.307	6.190	6.296	2,330,424	-0.01(-0.14%)
Jul 29, 2003	6.352	6.391	6.232	6.305	2,122,120	-0.05(-0.73%)
Jul 28, 2003	6.272	6.396	6.254	6.352	2,719,242	+0.07(+1.06%)
Jul 25, 2003	6.210	6.285	6.117	6.285	14,943,633	+0.09(+1.43%)
Jul 24, 2003	6.296	6.296	6.179	6.197	4,870,733	-0.08(-1.27%)
Jul 23, 2003	6.321	6.327	6.164	6.276	2,322,516	-0.04(-0.67%)
Jul 22, 2003	6.318	6.440	6.310	6.318	2,336,072	+0.01(+0.18%)
Jul 21, 2003	6.241	6.427	6.208	6.307	1,608,591	+0.04(+0.71%)
Jul 18, 2003	6.272	6.287	6.062	6.263	3,238,645	-0.01(-0.18%)
Jul 17, 2003	6.396	6.398	6.208	6.274	2,312,350	-0.14(-2.21%)
Jul 16, 2003	6.560	6.562	6.407	6.416	1,950,191	-0.04(-0.58%)
Jul 15, 2003	6.507	6.518	6.422	6.453	1,474,391	+0.01(+0.10%)
Jul 14, 2003	6.673	6.708	6.427	6.447	1,454,735	-0.22(-3.25%)
Jul 11, 2003	6.639	6.673	6.606	6.664	749,169	-0.03(-0.46%)
Jul 10, 2003	6.664	6.750	6.664	6.695	1,223,613	-0.02(-0.36%)
Jul 09, 2003	6.673	6.781	6.653	6.719	1,153,576	+0.01(+0.16%)
Jul 08, 2003	6.555	6.772	6.540	6.708	2,085,068	+0.23(+3.52%)
Jul 07, 2003	6.418	6.551	6.418	6.480	1,943,865	+0.09(+1.42%)
Jul 03, 2003	6.513	6.551	6.380	6.389	1,267,443	-0.12(-1.90%)
Jul 02, 2003	6.808	6.808	6.208	6.513	6,003,073	-0.29(-4.29%)
Jul 01, 2003	6.949	6.949	6.763	6.805	2,734,831	-0.14(-2.07%)
Jun 30, 2003	6.836	7.029	6.796	6.949	2,055,472	+0.19(+2.75%)
Jun 27, 2003	6.805	6.805	6.704	6.763	924,714	+0.01(+0.20%)
Jun 26, 2003	6.573	6.801	6.566	6.750	1,669,139	+0.22(+3.39%)
Jun 25, 2003	6.396	6.560	6.356	6.529	3,109,868	+0.13(+2.08%)
Jun 24, 2003	6.453	6.584	6.396	6.396	2,196,676	-0.06(-0.86%)
Jun 23, 2003	6.615	6.617	6.434	6.451	1,352,391	-0.22(-3.28%)
Jun 20, 2003	6.752	6.779	6.650	6.670	1,408,421	-0.04(-0.56%)
Jun 19, 2003	6.805	6.850	6.679	6.708	1,015,536	-0.06(-0.95%)
Jun 18, 2003	6.692	6.803	6.661	6.772	573,625	+0.08(+1.19%)
Jun 17, 2003	6.816	6.821	6.666	6.692	1,163,517	-0.16(-2.29%)
Jun 16, 2003	6.639	6.850	6.639	6.850	1,449,087	+0.21(+3.20%)
Jun 13, 2003	6.611	6.670	6.562	6.637	1,309,013	+0.08(+1.15%)
Jun 12, 2003	6.529	6.582	6.391	6.562	1,432,369	+0.03(+0.51%)
Jun 11, 2003	6.396	6.529	6.316	6.529	1,301,106	+0.13(+2.08%)
Jun 10, 2003	6.318	6.398	6.197	6.396	1,022,088	+0.18(+2.85%)
Jun 09, 2003	6.330	6.330	6.197	6.219	725,899	-0.08(-1.33%)
Jun 06, 2003	6.219	6.307	6.208	6.303	1,028,865	+0.10(+1.61%)
Jun 05, 2003	6.283	6.283	6.150	6.203	1,329,799	-0.08(-1.30%)
Jun 04, 2003	6.318	6.347	6.268	6.285	729,062	+0.01(+0.18%)
Jun 03, 2003	6.259	6.314	6.199	6.274	865,521	+0.02(+0.25%)
Jun 02, 2003	6.119	6.259	6.119	6.259	1,424,687	+0.16(+2.58%)
May 30, 2003	6.077	6.119	6.015	6.102	1,018,247	+0.07(+1.14%)
May 29, 2003	5.942	6.033	5.931	6.033	933,073	+0.09(+1.53%)
May 28, 2003	5.947	5.960	5.887	5.942	635,077	+0.02(+0.41%)
May 27, 2003	5.944	5.975	5.871	5.918	1,055,073	-0.02(-0.41%)
May 23, 2003	5.843	5.964	5.812	5.942	662,640	+0.03(+0.56%)
May 22, 2003	5.951	5.975	5.891	5.909	1,321,891	-0.02(-0.34%)
May 21, 2003	5.865	5.962	5.798	5.929	1,246,884	+0.06(+1.02%)
May 20, 2003	5.798	5.869	5.765	5.869	880,884	+0.09(+1.61%)
May 19, 2003	5.688	5.838	5.657	5.776	954,762	+0.02(+0.38%)
May 16, 2003	5.798	5.821	5.754	5.754	1,199,213	-0.04(-0.76%)
May 15, 2003	5.854	5.865	5.781	5.798	1,227,228	-0.04(-0.76%)
May 14, 2003	5.973	5.975	5.843	5.843	1,165,099	-0.12(-1.97%)
May 13, 2003	6.020	6.020	5.909	5.960	681,843	-0.06(-0.92%)
May 12, 2003	5.975	6.031	5.942	6.015	768,825	-0.03(-0.44%)
May 09, 2003	6.060	6.077	6.013	6.042	1,712,743	-0.02(-0.29%)
May 08, 2003	5.984	6.060	5.858	6.060	1,588,032	+0.08(+1.26%)
May 07, 2003	5.891	6.088	5.878	5.984	1,851,461	+0.13(+2.15%)
May 06, 2003	5.785	5.867	5.745	5.858	987,521	+0.07(+1.26%)
May 05, 2003	5.889	5.889	5.732	5.785	1,208,928	-0.10(-1.73%)
May 02, 2003	5.955	5.955	5.776	5.887	1,392,606	-0.07(-1.15%)
May 01, 2003	5.933	5.982	5.781	5.955	1,369,110	+0.02(+0.37%)
Apr 30, 2003	5.902	5.958	5.843	5.933	1,212,091	+0.01(+0.15%)
Apr 29, 2003	5.761	5.931	5.754	5.925	1,016,891	+0.14(+2.49%)
Apr 28, 2003	5.617	5.814	5.615	5.781	1,386,054	+0.16(+2.92%)
Apr 25, 2003	5.590	5.661	5.590	5.617	756,625	+0.02(+0.32%)
Apr 24, 2003	5.577	5.635	5.570	5.599	821,466	-0.11(-1.94%)
Apr 23, 2003	5.714	5.754	5.632	5.710	1,008,080	-0.00(-0.08%)
Apr 22, 2003	5.588	5.714	5.497	5.714	1,352,617	+0.12(+2.22%)
Apr 21, 2003	5.610	5.637	5.553	5.590	709,406	+0.01(+0.24%)
Apr 17, 2003	5.599	5.630	5.522	5.577	1,614,691	+0.01(+0.12%)
Apr 16, 2003	5.643	5.721	5.539	5.570	1,686,535	-0.13(-2.25%)
Apr 15, 2003	5.635	5.732	5.599	5.699	1,776,228	+0.06(+1.14%)
Apr 14, 2003	5.566	5.643	5.537	5.635	1,383,795	+0.10(+1.84%)
Apr 11, 2003	5.522	5.604	5.477	5.533	1,454,735	+0.02(+0.44%)
Apr 10, 2003	5.444	5.531	5.316	5.508	3,059,260	+0.38(+7.42%)
Apr 09, 2003	5.234	5.263	5.099	5.128	1,559,565	-0.05(-0.98%)
Apr 08, 2003	5.146	5.230	5.101	5.179	1,524,772	+0.04(+0.86%)
Apr 07, 2003	5.323	5.334	5.130	5.134	1,318,728	-0.19(-3.49%)
Apr 04, 2003	5.210	5.323	5.210	5.320	961,314	+0.12(+2.30%)
Apr 03, 2003	5.205	5.214	5.172	5.201	1,215,254	-0.02(-0.38%)
Apr 02, 2003	5.201	5.236	5.168	5.221	851,062	+0.11(+2.12%)
Apr 01, 2003	5.035	5.134	5.002	5.112	797,743	+0.09(+1.76%)
Mar 31, 2003	4.913	5.068	4.913	5.024	1,009,888	+0.08(+1.57%)
Mar 28, 2003	4.871	4.988	4.871	4.946	1,569,054	+0.08(+1.59%)
Mar 27, 2003	4.946	5.035	4.847	4.869	3,975,615	-0.28(-5.38%)
Mar 26, 2003	5.112	5.179	5.112	5.146	1,034,739	+0.03(+0.65%)
Mar 25, 2003	5.092	5.128	5.081	5.112	1,341,095	+0.02(+0.30%)
Mar 24, 2003	4.980	5.099	4.980	5.097	1,179,106	-0.01(-0.22%)
Mar 21, 2003	5.168	5.179	5.079	5.108	1,460,384	-0.04(-0.73%)
Mar 20, 2003	5.168	5.179	5.112	5.146	516,466	-0.02(-0.43%)
Mar 19, 2003	5.134	5.179	5.112	5.168	803,166	+0.03(+0.65%)
Mar 18, 2003	5.201	5.207	5.130	5.134	1,204,184	-0.04(-0.81%)
Mar 17, 2003	5.159	5.205	5.099	5.176	965,606	+0.02(+0.34%)
Mar 14, 2003	5.212	5.216	5.157	5.159	617,003	-0.03(-0.60%)
Mar 13, 2003	5.234	5.274	5.190	5.190	1,093,706	-0.01(-0.21%)
Mar 12, 2003	5.057	5.201	5.057	5.201	716,410	+0.15(+3.07%)
Mar 11, 2003	5.002	5.123	5.002	5.046	779,895	+0.02(+0.35%)
Mar 10, 2003	5.090	5.112	4.993	5.028	693,366	-0.07(-1.43%)
Mar 07, 2003	5.123	5.134	5.035	5.101	1,245,754	-0.06(-1.16%)
Mar 06, 2003	5.267	5.267	5.103	5.161	1,538,102	-0.13(-2.43%)
Mar 05, 2003	5.311	5.342	5.283	5.289	718,218	-0.04(-0.83%)
Mar 04, 2003	5.451	5.451	5.314	5.334	523,695	-0.12(-2.15%)
Mar 03, 2003	5.433	5.458	5.376	5.451	382,944	+0.00(+0.00%)
Feb 28, 2003	5.466	5.477	5.400	5.451	666,255	+0.01(+0.24%)
Feb 27, 2003	5.367	5.455	5.345	5.438	593,732	+0.09(+1.70%)
Feb 26, 2003	5.373	5.373	5.314	5.347	383,170	-0.03(-0.49%)
Feb 25, 2003	5.345	5.391	5.289	5.373	554,647	+0.00(+0.08%)
Feb 24, 2003	5.422	5.444	5.334	5.369	611,581	-0.09(-1.66%)
Feb 21, 2003	5.455	5.466	5.391	5.460	814,462	-0.01(-0.12%)
Feb 20, 2003	5.444	5.491	5.422	5.466	314,940	+0.01(+0.20%)
Feb 19, 2003	5.522	5.522	5.435	5.455	443,040	-0.04(-0.80%)
Feb 18, 2003	5.477	5.548	5.477	5.500	558,940	+0.02(+0.40%)
Feb 14, 2003	5.411	5.480	5.389	5.477	640,725	+0.08(+1.48%)
Feb 13, 2003	5.424	5.438	5.378	5.398	731,095	-0.03(-0.49%)
Feb 12, 2003	5.422	5.444	5.411	5.424	566,621	-0.01(-0.16%)
Feb 11, 2003	5.433	5.466	5.400	5.433	591,925	-0.02(-0.41%)
Feb 10, 2003	5.455	5.466	5.411	5.455	748,943	+0.03(+0.61%)
Feb 07, 2003	5.444	5.458	5.396	5.422	802,036	-0.05(-0.89%)
Feb 06, 2003	5.522	5.522	5.400	5.471	1,029,091	-0.08(-1.40%)
Feb 05, 2003	5.610	5.610	5.533	5.548	1,226,550	-0.06(-1.10%)
Feb 04, 2003	5.535	5.617	5.533	5.610	875,236	+0.08(+1.40%)
Feb 03, 2003	5.533	5.593	5.500	5.533	1,017,117	-0.02(-0.28%)
Jan 31, 2003	5.440	5.586	5.431	5.548	1,000,625	+0.08(+1.50%)
Jan 30, 2003	5.533	5.546	5.427	5.466	1,023,443	-0.06(-1.04%)
Jan 29, 2003	5.511	5.537	5.455	5.524	767,243	-0.04(-0.76%)
Jan 28, 2003	5.628	5.628	5.489	5.566	1,162,162	-0.06(-1.10%)
Jan 27, 2003	5.555	5.679	5.555	5.628	837,280	-0.06(-1.01%)
Jan 24, 2003	5.754	5.776	5.643	5.686	1,232,199	-0.07(-1.19%)
Jan 23, 2003	5.745	5.790	5.721	5.754	865,295	+0.01(+0.19%)
Jan 22, 2003	5.765	5.812	5.690	5.743	1,316,695	-0.02(-0.42%)
Jan 21, 2003	5.754	5.807	5.716	5.767	1,497,435	+0.15(+2.60%)
Jan 17, 2003	5.489	5.765	5.489	5.621	2,596,338	+0.14(+2.54%)
Jan 16, 2003	5.522	5.522	5.462	5.482	865,973	-0.04(-0.72%)
Jan 15, 2003	5.500	5.551	5.446	5.522	1,694,669	-0.09(-1.62%)
Jan 14, 2003	5.555	5.612	5.460	5.612	1,708,676	+0.05(+0.83%)
Jan 13, 2003	5.551	5.595	5.533	5.566	1,327,765	+0.04(+0.80%)
Jan 10, 2003	5.422	5.539	5.402	5.522	1,360,524	+0.06(+1.01%)
Jan 09, 2003	5.466	5.515	5.409	5.466	1,335,673	+0.13(+2.40%)
Jan 08, 2003	5.466	5.515	5.323	5.338	1,443,665	-0.12(-2.15%)
Jan 07, 2003	5.280	5.555	5.280	5.455	3,533,027	+0.39(+7.78%)
Jan 06, 2003	5.152	5.185	4.935	5.061	2,295,179	-0.10(-1.85%)
Jan 03, 2003	5.311	5.451	5.097	5.157	1,834,517	-0.29(-5.40%)
Jan 02, 2003	5.280	5.480	5.245	5.451	800,454	+0.20(+3.88%)
Dec 31, 2002	5.267	5.309	5.201	5.247	606,836	-0.02(-0.38%)
Dec 30, 2002	5.212	5.296	5.201	5.267	629,881	+0.07(+1.32%)
Dec 27, 2002	5.300	5.300	5.194	5.199	450,270	-0.10(-1.92%)
Dec 26, 2002	5.329	5.378	5.278	5.300	398,081	-0.01(-0.13%)
Dec 24, 2002	5.311	5.351	5.278	5.307	388,818	-0.06(-1.07%)
Dec 23, 2002	5.389	5.389	5.289	5.365	569,332	-0.00(-0.04%)
Dec 20, 2002	5.380	5.396	5.294	5.367	909,125	-0.01(-0.21%)
Dec 19, 2002	5.378	5.393	5.289	5.378	902,121	+0.00(+0.00%)
Dec 18, 2002	5.376	5.451	5.356	5.378	582,436	-0.00(-0.08%)
Dec 17, 2002	5.511	5.511	5.382	5.382	942,788	-0.08(-1.38%)
Dec 16, 2002	5.373	5.477	5.373	5.458	825,080	+0.09(+1.61%)
Dec 13, 2002	5.245	5.409	5.234	5.371	1,004,465	+0.14(+2.62%)
Dec 12, 2002	5.245	5.274	5.201	5.234	729,514	+0.04(+0.77%)
Dec 11, 2002	5.278	5.278	5.115	5.194	1,294,328	-0.05(-0.97%)
Dec 10, 2002	5.323	5.422	5.179	5.245	899,184	-0.07(-1.25%)
Dec 09, 2002	5.477	5.511	5.311	5.311	631,914	-0.16(-2.95%)
Dec 06, 2002	5.345	5.546	5.345	5.473	1,346,291	+0.03(+0.53%)
Dec 05, 2002	5.477	5.626	5.442	5.444	1,912,235	-0.02(-0.45%)
Dec 04, 2002	5.254	5.511	5.254	5.469	1,074,051	+0.22(+4.13%)
Dec 03, 2002	5.028	5.283	5.024	5.252	1,311,047	+0.21(+4.26%)
Dec 02, 2002	5.223	5.256	5.037	5.037	1,051,910	-0.17(-3.23%)
Nov 29, 2002	5.327	5.327	5.168	5.205	509,462	-0.12(-2.20%)
Nov 27, 2002	5.196	5.342	5.161	5.323	600,962	+0.16(+3.09%)
Nov 26, 2002	5.245	5.245	5.046	5.163	1,341,773	-0.09(-1.69%)
Nov 25, 2002	5.345	5.345	5.223	5.252	727,029	-0.13(-2.47%)
Nov 22, 2002	5.309	5.385	5.267	5.385	1,473,939	+0.06(+1.16%)
Nov 21, 2002	5.303	5.334	5.245	5.323	1,192,662	+0.03(+0.63%)
Nov 20, 2002	5.258	5.349	5.223	5.289	893,084	+0.03(+0.63%)
Nov 19, 2002	5.267	5.289	5.146	5.256	1,544,880	-0.09(-1.66%)
Nov 18, 2002	5.495	5.497	5.311	5.345	446,655	-0.14(-2.62%)
Nov 15, 2002	5.179	5.511	5.157	5.489	861,229	+0.17(+3.12%)
Nov 14, 2002	5.223	5.391	5.205	5.323	601,414	+0.09(+1.65%)
Nov 13, 2002	5.150	5.289	5.146	5.236	1,136,632	+0.09(+1.72%)
Nov 12, 2002	5.139	5.201	5.115	5.148	1,240,106	+0.02(+0.39%)
Nov 11, 2002	5.146	5.212	5.059	5.128	1,197,406	-0.02(-0.34%)
Nov 08, 2002	5.168	5.194	5.068	5.146	1,091,673	+0.03(+0.52%)
Nov 07, 2002	5.068	5.141	4.982	5.119	1,120,139	+0.04(+0.70%)
Nov 06, 2002	4.999	5.219	4.980	5.084	2,261,968	+0.08(+1.68%)
Nov 05, 2002	5.068	5.205	4.935	4.999	2,825,427	-0.09(-1.70%)
Nov 04, 2002	5.577	5.577	5.002	5.086	3,532,801	-0.45(-8.08%)
Nov 01, 2002	5.606	5.621	5.469	5.533	1,176,169	-0.07(-1.30%)
Oct 31, 2002	5.601	5.635	5.579	5.606	732,451	+0.01(+0.12%)
Oct 30, 2002	5.595	5.721	5.575	5.599	540,640	+0.05(+0.88%)
Oct 29, 2002	5.608	5.608	5.493	5.551	916,354	-0.06(-1.07%)
Oct 28, 2002	5.732	5.732	5.486	5.610	860,777	-0.03(-0.59%)
Oct 25, 2002	5.489	5.650	5.389	5.643	1,050,780	+0.15(+2.74%)
Oct 24, 2002	5.568	5.584	5.444	5.493	882,917	-0.06(-1.08%)
Oct 23, 2002	5.489	5.555	5.444	5.553	724,769	+0.04(+0.76%)
Oct 22, 2002	5.349	5.520	5.296	5.511	1,501,276	+0.16(+2.98%)
Oct 21, 2002	5.349	5.400	5.267	5.351	1,076,084	-0.02(-0.37%)
Oct 18, 2002	5.400	5.433	5.311	5.371	440,555	-0.01(-0.25%)
Oct 17, 2002	5.378	5.433	5.349	5.385	532,281	+0.06(+1.08%)
Oct 16, 2002	5.451	5.471	5.212	5.327	1,087,606	-0.18(-3.26%)
Oct 15, 2002	5.643	5.643	5.420	5.506	1,428,980	+0.09(+1.72%)
Oct 14, 2002	5.090	5.415	5.090	5.413	824,854	+0.32(+6.35%)
Oct 11, 2002	5.311	5.311	5.050	5.090	1,223,388	-0.06(-1.08%)
Oct 10, 2002	4.891	5.146	4.867	5.146	1,693,991	+0.20(+3.98%)
Oct 09, 2002	5.090	5.090	4.920	4.949	901,669	-0.25(-4.77%)
Oct 08, 2002	5.289	5.289	4.971	5.196	1,540,813	-0.09(-1.72%)
Oct 07, 2002	5.134	5.351	5.134	5.287	890,599	+0.12(+2.31%)
Oct 04, 2002	5.185	5.285	5.146	5.168	741,940	-0.15(-2.75%)
Oct 03, 2002	5.367	5.444	5.205	5.314	1,140,473	-0.04(-0.79%)
Oct 02, 2002	5.199	5.433	5.132	5.356	12,019,250	+0.16(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.