Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.971	3.007	2.932	3.007	1,182,495	+0.03(+1.02%)
Feb 27, 2002	2.876	2.985	2.876	2.977	1,783,006	+0.11(+3.82%)
Feb 26, 2002	2.874	2.879	2.814	2.867	1,119,688	-0.00(-0.04%)
Feb 25, 2002	2.818	2.885	2.808	2.868	1,504,213	+0.05(+1.79%)
Feb 22, 2002	2.766	2.822	2.739	2.818	1,049,651	+0.05(+1.82%)
Feb 21, 2002	2.717	2.780	2.717	2.768	740,584	+0.09(+3.35%)
Feb 20, 2002	2.747	2.748	2.670	2.678	667,384	-0.07(-2.71%)
Feb 19, 2002	2.756	2.794	2.724	2.753	859,421	-0.00(-0.12%)
Feb 18, 2002	2.683	2.759	2.647	2.756	1,183,851	+0.00(+0.00%)
Feb 15, 2002	2.683	2.759	2.647	2.756	1,183,851	+0.07(+2.49%)
Feb 14, 2002	2.718	2.718	2.647	2.689	1,579,221	-0.03(-1.06%)
Feb 13, 2002	2.822	2.830	2.711	2.718	1,487,947	-0.10(-3.69%)
Feb 12, 2002	2.822	2.832	2.795	2.822	1,361,880	+0.00(+0.18%)
Feb 11, 2002	2.794	2.836	2.766	2.817	1,330,702	+0.04(+1.62%)
Feb 08, 2002	2.766	2.772	2.703	2.772	10,031,103	+0.01(+0.36%)
Feb 07, 2002	2.656	2.765	2.644	2.762	3,076,205	+0.11(+4.00%)
Feb 06, 2002	2.628	2.694	2.619	2.656	4,002,952	+0.07(+2.70%)
Feb 05, 2002	2.625	2.625	2.573	2.586	2,739,575	-0.04(-1.50%)
Feb 04, 2002	2.617	2.625	2.614	2.625	744,651	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.