Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.45	25.62	25.33	25.48	1,838,922	-0.06(-0.24%)
Sep 28, 2006	25.28	25.65	25.19	25.54	1,508,619	+0.31(+1.23%)
Sep 27, 2006	24.97	25.24	24.92	25.23	2,116,133	+0.11(+0.42%)
Sep 26, 2006	24.55	25.18	24.28	25.12	2,174,196	+0.66(+2.71%)
Sep 25, 2006	24.43	24.57	24.27	24.46	1,218,643	+0.04(+0.14%)
Sep 22, 2006	24.53	24.56	24.26	24.42	1,153,689	-0.05(-0.22%)
Sep 21, 2006	24.62	24.69	24.46	24.48	1,001,077	-0.16(-0.65%)
Sep 20, 2006	24.65	24.73	24.57	24.64	830,503	+0.20(+0.83%)
Sep 19, 2006	24.33	24.50	24.23	24.43	1,336,237	-0.02(-0.07%)
Sep 18, 2006	24.52	24.54	24.26	24.45	1,025,589	-0.17(-0.68%)
Sep 15, 2006	24.45	24.65	24.34	24.62	2,326,357	+0.18(+0.72%)
Sep 14, 2006	24.57	24.78	24.40	24.44	2,036,268	-0.13(-0.54%)
Sep 13, 2006	24.54	24.65	24.42	24.57	1,594,809	-0.10(-0.39%)
Sep 12, 2006	24.49	24.76	24.49	24.67	1,370,013	+0.23(+0.94%)
Sep 11, 2006	24.45	24.56	24.33	24.44	1,190,176	-0.11(-0.47%)
Sep 08, 2006	24.12	24.72	24.03	24.56	2,450,955	+0.40(+1.65%)
Sep 07, 2006	24.01	24.24	23.86	24.16	2,186,735	+0.19(+0.81%)
Sep 06, 2006	23.88	24.06	23.81	23.96	1,296,813	-0.04(-0.15%)
Sep 05, 2006	24.10	24.22	23.98	24.00	1,273,769	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.